Market [unlinked] / EUR
Identifier on Bitvavo: MAV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0362 EUR |
2,695,770.4520 |
0.0360 EUR |
0.0335 EUR |
0.0383 EUR |
0.0335 EUR |
| 2025-10-15 |
0.0368 EUR |
963,729.8447 |
0.0369 EUR |
0.0357 EUR |
0.0382 EUR |
0.0362 EUR |
| 2025-10-14 |
0.0365 EUR |
1,093,294.8784 |
0.0399 EUR |
0.0348 EUR |
0.0399 EUR |
0.0371 EUR |
| 2025-10-13 |
0.0398 EUR |
1,460,243.2237 |
0.0378 EUR |
0.0377 EUR |
0.0423 EUR |
0.0403 EUR |
| 2025-10-12 |
0.0361 EUR |
1,568,631.8217 |
0.0348 EUR |
0.0342 EUR |
0.0406 EUR |
0.0373 EUR |
| 2025-10-11 |
0.0311 EUR |
2,128,840.4969 |
0.0330 EUR |
0.0280 EUR |
0.0387 EUR |
0.0373 EUR |
| 2025-10-10 |
0.0415 EUR |
960,745.5175 |
0.0430 EUR |
0.0399 EUR |
0.0442 EUR |
0.0399 EUR |
| 2025-10-09 |
0.0434 EUR |
1,005,706.6979 |
0.0443 EUR |
0.0427 EUR |
0.0452 EUR |
0.0432 EUR |
| 2025-10-08 |
0.0450 EUR |
925,209.7208 |
0.0451 EUR |
0.0440 EUR |
0.0470 EUR |
0.0453 EUR |
| 2025-10-07 |
0.0475 EUR |
486,521.6343 |
0.0494 EUR |
0.0460 EUR |
0.0501 EUR |
0.0465 EUR |
| 2025-10-06 |
0.0495 EUR |
1,536,674.3245 |
0.0482 EUR |
0.0465 EUR |
0.0509 EUR |
0.0503 EUR |
| 2025-10-05 |
0.0495 EUR |
257,763.2707 |
0.0501 EUR |
0.0488 EUR |
0.0520 EUR |
0.0493 EUR |
| 2025-10-04 |
0.0504 EUR |
725,061.7408 |
0.0507 EUR |
0.0486 EUR |
0.0512 EUR |
0.0498 EUR |
| 2025-10-03 |
0.0518 EUR |
1,238,473.8962 |
0.0524 EUR |
0.0507 EUR |
0.0531 EUR |
0.0527 EUR |
| 2025-10-02 |
0.0523 EUR |
698,980.9793 |
0.0544 EUR |
0.0515 EUR |
0.0544 EUR |
0.0521 EUR |
| 2025-10-01 |
0.0523 EUR |
1,726,593.3254 |
0.0494 EUR |
0.0490 EUR |
0.0543 EUR |
0.0539 EUR |
| 2025-09-30 |
0.0503 EUR |
1,940,760.1876 |
0.0488 EUR |
0.0483 EUR |
0.0522 EUR |
0.0503 EUR |
| 2025-09-29 |
0.0503 EUR |
1,335,828.0562 |
0.0496 EUR |
0.0484 EUR |
0.0515 EUR |
0.0504 EUR |
| 2025-09-28 |
0.0492 EUR |
334,044.7356 |
0.0494 EUR |
0.0485 EUR |
0.0497 EUR |
0.0496 EUR |
| 2025-09-27 |
0.0499 EUR |
564,145.9580 |
0.0511 EUR |
0.0491 EUR |
0.0515 EUR |
0.0510 EUR |
| 2025-09-26 |
0.0508 EUR |
436,886.7334 |
0.0511 EUR |
0.0489 EUR |
0.0517 EUR |
0.0506 EUR |
| 2025-09-25 |
0.0518 EUR |
1,910,389.9333 |
0.0556 EUR |
0.0503 EUR |
0.0556 EUR |
0.0514 EUR |
| 2025-09-24 |
0.0550 EUR |
1,218,143.8709 |
0.0531 EUR |
0.0520 EUR |
0.0583 EUR |
0.0558 EUR |
| 2025-09-23 |
0.0558 EUR |
394,235.8283 |
0.0577 EUR |
0.0530 EUR |
0.0577 EUR |
0.0533 EUR |
| 2025-09-22 |
0.0587 EUR |
2,895,270.4920 |
0.0628 EUR |
0.0523 EUR |
0.0628 EUR |
0.0562 EUR |
| 2025-09-21 |
0.0619 EUR |
945,680.6084 |
0.0626 EUR |
0.0599 EUR |
0.0636 EUR |
0.0599 EUR |
| 2025-09-20 |
0.0618 EUR |
377,295.1419 |
0.0614 EUR |
0.0608 EUR |
0.0630 EUR |
0.0619 EUR |
| 2025-09-19 |
0.0621 EUR |
1,148,003.5202 |
0.0649 EUR |
0.0592 EUR |
0.0650 EUR |
0.0610 EUR |
| 2025-09-18 |
0.0630 EUR |
3,315,517.0941 |
0.0605 EUR |
0.0597 EUR |
0.0672 EUR |
0.0646 EUR |
| 2025-09-17 |
0.0593 EUR |
2,209,359.9025 |
0.0576 EUR |
0.0565 EUR |
0.0617 EUR |
0.0604 EUR |
| 2025-09-16 |
0.0578 EUR |
1,341,837.5415 |
0.0581 EUR |
0.0562 EUR |
0.0605 EUR |
0.0581 EUR |
| 2025-09-15 |
0.0608 EUR |
6,425,261.1752 |
0.0620 EUR |
0.0555 EUR |
0.0649 EUR |
0.0578 EUR |
| 2025-09-14 |
0.0608 EUR |
2,942,697.9534 |
0.0591 EUR |
0.0585 EUR |
0.0623 EUR |
0.0608 EUR |
| 2025-09-13 |
0.0598 EUR |
1,814,205.4862 |
0.0607 EUR |
0.0580 EUR |
0.0614 EUR |
0.0590 EUR |
| 2025-09-12 |
0.0598 EUR |
3,507,878.2506 |
0.0593 EUR |
0.0575 EUR |
0.0624 EUR |
0.0599 EUR |
| 2025-09-11 |
0.0592 EUR |
6,048,465.8794 |
0.0550 EUR |
0.0543 EUR |
0.0643 EUR |
0.0623 EUR |
| 2025-09-10 |
0.0562 EUR |
3,786,661.4390 |
0.0556 EUR |
0.0539 EUR |
0.0589 EUR |
0.0547 EUR |
| 2025-09-09 |
0.0588 EUR |
2,873,888.6508 |
0.0613 EUR |
0.0558 EUR |
0.0617 EUR |
0.0560 EUR |
| 2025-09-08 |
0.0644 EUR |
3,783,570.0060 |
0.0678 EUR |
0.0612 EUR |
0.0680 EUR |
0.0618 EUR |
| 2025-09-07 |
0.0678 EUR |
3,194,279.1121 |
0.0681 EUR |
0.0654 EUR |
0.0696 EUR |
0.0685 EUR |
| 2025-09-06 |
0.0655 EUR |
7,998,471.6958 |
0.0644 EUR |
0.0625 EUR |
0.0692 EUR |
0.0674 EUR |
| 2025-09-05 |
0.0659 EUR |
1,884,215.2310 |
0.0647 EUR |
0.0635 EUR |
0.0682 EUR |
0.0649 EUR |
| 2025-09-04 |
0.0674 EUR |
2,903,996.2293 |
0.0704 EUR |
0.0629 EUR |
0.0706 EUR |
0.0635 EUR |
| 2025-09-03 |
0.0683 EUR |
7,295,475.1028 |
0.0680 EUR |
0.0641 EUR |
0.0682 EUR |
0.0653 EUR |
| 2025-09-02 |
0.0681 EUR |
17,566,014.5280 |
0.0666 EUR |
0.0646 EUR |
0.0725 EUR |
0.0696 EUR |
| 2025-09-01 |
0.0647 EUR |
20,967,751.0463 |
0.0608 EUR |
0.0579 EUR |
0.0798 EUR |
0.0645 EUR |
| 2025-08-31 |
0.0605 EUR |
7,983,692.6452 |
0.0564 EUR |
0.0562 EUR |
0.0641 EUR |
0.0623 EUR |
| 2025-08-30 |
0.0626 EUR |
9,549,215.8827 |
0.0640 EUR |
0.0557 EUR |
0.0672 EUR |
0.0564 EUR |
| 2025-08-29 |
0.0620 EUR |
28,808,045.4029 |
0.0597 EUR |
0.0583 EUR |
0.0679 EUR |
0.0621 EUR |
| 2025-08-28 |
0.0573 EUR |
12,274,571.9046 |
0.0592 EUR |
0.0547 EUR |
0.0596 EUR |
0.0586 EUR |