Identifier on Bitvavo: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.6395 EUR |
530,192.7864 MATIC |
0.6525 EUR |
0.6200 EUR |
0.6529 EUR |
0.6296 EUR |
| 2023-07-29 |
0.6485 EUR |
501,500.1818 MATIC |
0.6430 EUR |
0.6420 EUR |
0.6574 EUR |
0.6525 EUR |
| 2023-07-28 |
0.6468 EUR |
421,820.4710 MATIC |
0.6522 EUR |
0.6416 EUR |
0.6561 EUR |
0.6438 EUR |
| 2023-07-27 |
0.6554 EUR |
550,349.3882 MATIC |
0.6480 EUR |
0.6476 EUR |
0.6628 EUR |
0.6510 EUR |
| 2023-07-26 |
0.6463 EUR |
910,380.0642 MATIC |
0.6396 EUR |
0.6304 EUR |
0.6596 EUR |
0.6512 EUR |
| 2023-07-25 |
0.6500 EUR |
542,680.7429 MATIC |
0.6575 EUR |
0.6360 EUR |
0.6582 EUR |
0.6419 EUR |
| 2023-07-24 |
0.6575 EUR |
664,289.3517 MATIC |
0.6816 EUR |
0.6440 EUR |
0.6844 EUR |
0.6590 EUR |
| 2023-07-23 |
0.6769 EUR |
266,525.3869 MATIC |
0.6702 EUR |
0.6650 EUR |
0.6900 EUR |
0.6812 EUR |
| 2023-07-22 |
0.6849 EUR |
429,574.6154 MATIC |
0.6920 EUR |
0.6670 EUR |
0.6972 EUR |
0.6691 EUR |
| 2023-07-21 |
0.6910 EUR |
474,935.5833 MATIC |
0.6899 EUR |
0.6817 EUR |
0.7029 EUR |
0.6947 EUR |
| 2023-07-20 |
0.6927 EUR |
1,350,177.9044 MATIC |
0.6648 EUR |
0.6648 EUR |
0.7153 EUR |
0.6905 EUR |
| 2023-07-19 |
0.6655 EUR |
562,950.1533 MATIC |
0.6581 EUR |
0.6517 EUR |
0.6762 EUR |
0.6669 EUR |
| 2023-07-18 |
0.6688 EUR |
437,595.5123 MATIC |
0.6924 EUR |
0.6513 EUR |
0.6964 EUR |
0.6562 EUR |
| 2023-07-17 |
0.6880 EUR |
610,883.2969 MATIC |
0.6843 EUR |
0.6682 EUR |
0.7051 EUR |
0.6936 EUR |
| 2023-07-16 |
0.7011 EUR |
356,798.0661 MATIC |
0.7128 EUR |
0.6810 EUR |
0.7154 EUR |
0.6839 EUR |
| 2023-07-15 |
0.7229 EUR |
454,283.2579 MATIC |
0.7209 EUR |
0.7098 EUR |
0.7366 EUR |
0.7104 EUR |
| 2023-07-14 |
0.7362 EUR |
1,409,858.8289 MATIC |
0.7576 EUR |
0.6931 EUR |
0.7830 EUR |
0.7215 EUR |
| 2023-07-13 |
0.7237 EUR |
2,746,151.7937 MATIC |
0.6487 EUR |
0.6400 EUR |
0.7911 EUR |
0.7527 EUR |
| 2023-07-12 |
0.6653 EUR |
616,490.3156 MATIC |
0.6743 EUR |
0.6431 EUR |
0.6868 EUR |
0.6507 EUR |
| 2023-07-11 |
0.6731 EUR |
562,720.7693 MATIC |
0.6718 EUR |
0.6660 EUR |
0.6806 EUR |
0.6713 EUR |
| 2023-07-10 |
0.6600 EUR |
1,195,691.7317 MATIC |
0.6276 EUR |
0.6135 EUR |
0.6805 EUR |
0.6675 EUR |
| 2023-07-09 |
0.6312 EUR |
250,261.5849 MATIC |
0.6200 EUR |
0.6190 EUR |
0.6390 EUR |
0.6286 EUR |
| 2023-07-08 |
0.6195 EUR |
186,646.6670 MATIC |
0.6172 EUR |
0.6119 EUR |
0.6269 EUR |
0.6190 EUR |
| 2023-07-07 |
0.6126 EUR |
319,692.1177 MATIC |
0.6062 EUR |
0.6011 EUR |
0.6230 EUR |
0.6162 EUR |
| 2023-07-06 |
0.6232 EUR |
767,203.4850 MATIC |
0.6153 EUR |
0.5978 EUR |
0.6425 EUR |
0.6105 EUR |
| 2023-07-05 |
0.6229 EUR |
540,062.2757 MATIC |
0.6383 EUR |
0.6076 EUR |
0.6485 EUR |
0.6188 EUR |
| 2023-07-04 |
0.6445 EUR |
699,091.2608 MATIC |
0.6527 EUR |
0.6347 EUR |
0.6590 EUR |
0.6409 EUR |
| 2023-07-03 |
0.6388 EUR |
998,599.0205 MATIC |
0.6247 EUR |
0.6210 EUR |
0.6600 EUR |
0.6535 EUR |
| 2023-07-02 |
0.6151 EUR |
444,714.5608 MATIC |
0.6188 EUR |
0.6060 EUR |
0.6309 EUR |
0.6238 EUR |
| 2023-07-01 |
0.6070 EUR |
677,702.9144 MATIC |
0.6066 EUR |
0.5949 EUR |
0.6200 EUR |
0.6195 EUR |
| 2023-06-30 |
0.5946 EUR |
1,549,526.5472 MATIC |
0.5757 EUR |
0.5631 EUR |
0.6150 EUR |
0.6054 EUR |
| 2023-06-29 |
0.5748 EUR |
655,686.1592 MATIC |
0.5642 EUR |
0.5613 EUR |
0.5887 EUR |
0.5745 EUR |
| 2023-06-28 |
0.5797 EUR |
1,132,032.4522 MATIC |
0.6050 EUR |
0.5500 EUR |
0.6050 EUR |
0.5657 EUR |
| 2023-06-27 |
0.6062 EUR |
601,367.4020 MATIC |
0.5910 EUR |
0.5896 EUR |
0.6133 EUR |
0.6082 EUR |
| 2023-06-26 |
0.6002 EUR |
579,284.2915 MATIC |
0.6109 EUR |
0.5848 EUR |
0.6145 EUR |
0.5895 EUR |
| 2023-06-25 |
0.6132 EUR |
351,416.5067 MATIC |
0.6004 EUR |
0.5960 EUR |
0.6239 EUR |
0.6147 EUR |
| 2023-06-24 |
0.6131 EUR |
534,128.3207 MATIC |
0.6206 EUR |
0.5916 EUR |
0.6310 EUR |
0.5995 EUR |
| 2023-06-23 |
0.6196 EUR |
854,404.2007 MATIC |
0.5979 EUR |
0.5974 EUR |
0.6380 EUR |
0.6185 EUR |
| 2023-06-22 |
0.6215 EUR |
1,392,212.9640 MATIC |
0.6083 EUR |
0.5954 EUR |
0.6465 EUR |
0.5988 EUR |
| 2023-06-21 |
0.6008 EUR |
1,127,399.6275 MATIC |
0.5791 EUR |
0.5756 EUR |
0.6172 EUR |
0.6110 EUR |
| 2023-06-20 |
0.5625 EUR |
751,224.5271 MATIC |
0.5610 EUR |
0.5428 EUR |
0.5789 EUR |
0.5750 EUR |
| 2023-06-19 |
0.5519 EUR |
537,554.8038 MATIC |
0.5455 EUR |
0.5405 EUR |
0.5692 EUR |
0.5600 EUR |
| 2023-06-18 |
0.5564 EUR |
417,547.3377 MATIC |
0.5609 EUR |
0.5427 EUR |
0.5651 EUR |
0.5461 EUR |
| 2023-06-17 |
0.5642 EUR |
939,239.2081 MATIC |
0.5377 EUR |
0.5362 EUR |
0.5794 EUR |
0.5627 EUR |
| 2023-06-16 |
0.5311 EUR |
1,339,369.0041 MATIC |
0.5389 EUR |
0.5082 EUR |
0.5480 EUR |
0.5405 EUR |
| 2023-06-15 |
0.5422 EUR |
1,233,203.8174 MATIC |
0.5699 EUR |
0.5118 EUR |
0.5786 EUR |
0.5396 EUR |
| 2023-06-14 |
0.5938 EUR |
928,665.2189 MATIC |
0.5964 EUR |
0.5613 EUR |
0.6093 EUR |
0.5691 EUR |
| 2023-06-13 |
0.6004 EUR |
1,113,483.9014 MATIC |
0.5973 EUR |
0.5786 EUR |
0.6275 EUR |
0.5958 EUR |
| 2023-06-12 |
0.5939 EUR |
1,001,983.8506 MATIC |
0.5887 EUR |
0.5760 EUR |
0.6081 EUR |
0.5978 EUR |
| 2023-06-11 |
0.5912 EUR |
1,452,181.2428 MATIC |
0.5734 EUR |
0.5548 EUR |
0.6211 EUR |
0.5968 EUR |