Identifier on Bitvavo: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.5537 EUR |
4,432,570.1248 MATIC |
0.6732 EUR |
0.4900 EUR |
0.6732 EUR |
0.5717 EUR |
| 2023-06-09 |
0.7019 EUR |
692,670.6579 MATIC |
0.7250 EUR |
0.6749 EUR |
0.7326 EUR |
0.6798 EUR |
| 2023-06-08 |
0.7189 EUR |
380,475.4657 MATIC |
0.7140 EUR |
0.7053 EUR |
0.7292 EUR |
0.7257 EUR |
| 2023-06-07 |
0.7370 EUR |
985,460.7403 MATIC |
0.7688 EUR |
0.7114 EUR |
0.7688 EUR |
0.7127 EUR |
| 2023-06-06 |
0.7648 EUR |
758,601.5237 MATIC |
0.7812 EUR |
0.7400 EUR |
0.7812 EUR |
0.7687 EUR |
| 2023-06-05 |
0.7983 EUR |
604,844.1773 MATIC |
0.8332 EUR |
0.7726 EUR |
0.8350 EUR |
0.7777 EUR |
| 2023-06-04 |
0.8427 EUR |
205,185.5536 MATIC |
0.8410 EUR |
0.8381 EUR |
0.8473 EUR |
0.8430 EUR |
| 2023-06-03 |
0.8436 EUR |
257,732.7956 MATIC |
0.8392 EUR |
0.8344 EUR |
0.8480 EUR |
0.8384 EUR |
| 2023-06-02 |
0.8392 EUR |
160,594.0052 MATIC |
0.8267 EUR |
0.8209 EUR |
0.8454 EUR |
0.8411 EUR |
| 2023-06-01 |
0.8325 EUR |
201,670.9162 MATIC |
0.8348 EUR |
0.8206 EUR |
0.8401 EUR |
0.8264 EUR |
| 2023-05-31 |
0.8320 EUR |
713,786.7326 MATIC |
0.8373 EUR |
0.8216 EUR |
0.8446 EUR |
0.8347 EUR |
| 2023-05-30 |
0.8422 EUR |
427,626.5692 MATIC |
0.8483 EUR |
0.8249 EUR |
0.8530 EUR |
0.8420 EUR |
| 2023-05-29 |
0.8643 EUR |
346,047.0376 MATIC |
0.8785 EUR |
0.8438 EUR |
0.8860 EUR |
0.8515 EUR |
| 2023-05-28 |
0.8653 EUR |
346,528.3363 MATIC |
0.8573 EUR |
0.8559 EUR |
0.8908 EUR |
0.8820 EUR |
| 2023-05-27 |
0.8569 EUR |
205,488.2843 MATIC |
0.8483 EUR |
0.8463 EUR |
0.8606 EUR |
0.8588 EUR |
| 2023-05-26 |
0.8576 EUR |
668,426.3307 MATIC |
0.8320 EUR |
0.8271 EUR |
0.9052 EUR |
0.8510 EUR |
| 2023-05-25 |
0.8249 EUR |
243,243.0641 MATIC |
0.8140 EUR |
0.7970 EUR |
0.8388 EUR |
0.8303 EUR |
| 2023-05-24 |
0.8067 EUR |
206,609.2631 MATIC |
0.8266 EUR |
0.7948 EUR |
0.8266 EUR |
0.8126 EUR |
| 2023-05-23 |
0.8202 EUR |
210,340.0199 MATIC |
0.8083 EUR |
0.8068 EUR |
0.8284 EUR |
0.8267 EUR |
| 2023-05-22 |
0.8001 EUR |
182,934.7385 MATIC |
0.7919 EUR |
0.7810 EUR |
0.8100 EUR |
0.8072 EUR |
| 2023-05-21 |
0.8011 EUR |
96,459.3906 MATIC |
0.8110 EUR |
0.7900 EUR |
0.8138 EUR |
0.7928 EUR |
| 2023-05-20 |
0.8054 EUR |
108,311.9273 MATIC |
0.8070 EUR |
0.7998 EUR |
0.8132 EUR |
0.8091 EUR |
| 2023-05-19 |
0.8080 EUR |
161,405.6417 MATIC |
0.8091 EUR |
0.7978 EUR |
0.8134 EUR |
0.8058 EUR |
| 2023-05-18 |
0.8054 EUR |
342,905.1303 MATIC |
0.8176 EUR |
0.7820 EUR |
0.8269 EUR |
0.8142 EUR |
| 2023-05-17 |
0.8065 EUR |
380,410.0118 MATIC |
0.7764 EUR |
0.7750 EUR |
0.8317 EUR |
0.8183 EUR |
| 2023-05-16 |
0.7790 EUR |
258,860.3678 MATIC |
0.7914 EUR |
0.7690 EUR |
0.7944 EUR |
0.7772 EUR |
| 2023-05-15 |
0.7993 EUR |
217,321.7867 MATIC |
0.7929 EUR |
0.7811 EUR |
0.8074 EUR |
0.7954 EUR |
| 2023-05-14 |
0.7892 EUR |
143,702.7598 MATIC |
0.7827 EUR |
0.7745 EUR |
0.8000 EUR |
0.7900 EUR |
| 2023-05-13 |
0.7913 EUR |
174,571.6095 MATIC |
0.7980 EUR |
0.7820 EUR |
0.7984 EUR |
0.7857 EUR |
| 2023-05-12 |
0.7780 EUR |
616,006.6741 MATIC |
0.7713 EUR |
0.7508 EUR |
0.8020 EUR |
0.7951 EUR |
| 2023-05-11 |
0.7780 EUR |
507,778.0786 MATIC |
0.7982 EUR |
0.7604 EUR |
0.7982 EUR |
0.7674 EUR |
| 2023-05-10 |
0.7992 EUR |
616,170.6467 MATIC |
0.7998 EUR |
0.7620 EUR |
0.8225 EUR |
0.7956 EUR |
| 2023-05-09 |
0.8054 EUR |
314,048.5183 MATIC |
0.8193 EUR |
0.7916 EUR |
0.8246 EUR |
0.7977 EUR |
| 2023-05-08 |
0.8331 EUR |
444,763.0758 MATIC |
0.8745 EUR |
0.8000 EUR |
0.8792 EUR |
0.8165 EUR |
| 2023-05-07 |
0.8867 EUR |
140,047.2048 MATIC |
0.8867 EUR |
0.8799 EUR |
0.8942 EUR |
0.8841 EUR |
| 2023-05-06 |
0.8815 EUR |
274,642.2413 MATIC |
0.9055 EUR |
0.8640 EUR |
0.9100 EUR |
0.8859 EUR |
| 2023-05-05 |
0.9037 EUR |
378,932.7175 MATIC |
0.8920 EUR |
0.8909 EUR |
0.9154 EUR |
0.9077 EUR |
| 2023-05-04 |
0.8990 EUR |
189,296.3899 MATIC |
0.9086 EUR |
0.8890 EUR |
0.9087 EUR |
0.8909 EUR |
| 2023-05-03 |
0.8924 EUR |
683,866.2489 MATIC |
0.8860 EUR |
0.8750 EUR |
0.9186 EUR |
0.9135 EUR |
| 2023-05-02 |
0.8815 EUR |
330,579.3130 MATIC |
0.8747 EUR |
0.8695 EUR |
0.8919 EUR |
0.8882 EUR |
| 2023-05-01 |
0.8821 EUR |
282,169.3255 MATIC |
0.8910 EUR |
0.8643 EUR |
0.8969 EUR |
0.8759 EUR |
| 2023-04-30 |
0.9055 EUR |
270,951.7501 MATIC |
0.9112 EUR |
0.8843 EUR |
0.9207 EUR |
0.8961 EUR |
| 2023-04-29 |
0.9161 EUR |
183,388.8663 MATIC |
0.9063 EUR |
0.9027 EUR |
0.9287 EUR |
0.9115 EUR |
| 2023-04-28 |
0.9078 EUR |
265,006.6551 MATIC |
0.9183 EUR |
0.8909 EUR |
0.9224 EUR |
0.9071 EUR |
| 2023-04-27 |
0.9126 EUR |
533,125.3812 MATIC |
0.8931 EUR |
0.8900 EUR |
0.9356 EUR |
0.9180 EUR |
| 2023-04-26 |
0.9078 EUR |
1,112,033.6012 MATIC |
0.9125 EUR |
0.8560 EUR |
0.9575 EUR |
0.8913 EUR |
| 2023-04-25 |
0.8835 EUR |
504,797.1975 MATIC |
0.8938 EUR |
0.8653 EUR |
0.9273 EUR |
0.9117 EUR |
| 2023-04-24 |
0.9044 EUR |
515,782.1954 MATIC |
0.9140 EUR |
0.8816 EUR |
0.9314 EUR |
0.8961 EUR |
| 2023-04-23 |
0.9163 EUR |
365,504.5727 MATIC |
0.9367 EUR |
0.8962 EUR |
0.9435 EUR |
0.9131 EUR |
| 2023-04-22 |
0.9286 EUR |
225,748.0870 MATIC |
0.9221 EUR |
0.9160 EUR |
0.9422 EUR |
0.9382 EUR |