Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
2.6234 EUR |
176,852.4596 MASK |
2.6800 EUR |
2.4976 EUR |
2.8370 EUR |
2.6434 EUR |
| 2023-03-10 |
2.6206 EUR |
160,442.0511 MASK |
2.7750 EUR |
2.4582 EUR |
2.7750 EUR |
2.6907 EUR |
| 2023-03-09 |
2.9671 EUR |
180,309.4500 MASK |
3.1910 EUR |
2.6931 EUR |
3.1910 EUR |
2.7412 EUR |
| 2023-03-08 |
3.3337 EUR |
125,155.1435 MASK |
3.6069 EUR |
3.1228 EUR |
3.6591 EUR |
3.1950 EUR |
| 2023-03-07 |
3.7852 EUR |
887,099.3934 MASK |
3.3928 EUR |
3.3885 EUR |
4.0240 EUR |
3.5466 EUR |
| 2023-03-06 |
3.2694 EUR |
161,521.6000 MASK |
3.1030 EUR |
3.0295 EUR |
3.4072 EUR |
3.3807 EUR |
| 2023-03-05 |
3.1241 EUR |
48,698.2603 MASK |
3.0152 EUR |
2.9938 EUR |
3.2043 EUR |
3.0759 EUR |
| 2023-03-04 |
3.0186 EUR |
142,132.8574 MASK |
3.2429 EUR |
2.9030 EUR |
3.2615 EUR |
3.0096 EUR |
| 2023-03-03 |
3.2460 EUR |
125,968.9007 MASK |
3.5788 EUR |
3.0427 EUR |
3.5788 EUR |
3.2424 EUR |
| 2023-03-02 |
3.5888 EUR |
102,485.1943 MASK |
3.8844 EUR |
3.4938 EUR |
3.8977 EUR |
3.5512 EUR |
| 2023-03-01 |
3.8463 EUR |
222,693.0276 MASK |
3.5914 EUR |
3.5659 EUR |
3.9550 EUR |
3.8734 EUR |
| 2023-02-28 |
3.6474 EUR |
173,413.5765 MASK |
3.6376 EUR |
3.5270 EUR |
3.7569 EUR |
3.6269 EUR |
| 2023-02-27 |
3.5982 EUR |
180,256.5981 MASK |
3.6432 EUR |
3.4660 EUR |
3.7407 EUR |
3.6163 EUR |
| 2023-02-26 |
3.6201 EUR |
89,992.6024 MASK |
3.4183 EUR |
3.4183 EUR |
3.6901 EUR |
3.6395 EUR |
| 2023-02-25 |
3.3643 EUR |
51,857.5664 MASK |
3.4724 EUR |
3.2400 EUR |
3.4797 EUR |
3.4090 EUR |
| 2023-02-24 |
3.5809 EUR |
103,020.8557 MASK |
3.7050 EUR |
3.3689 EUR |
3.7653 EUR |
3.4824 EUR |
| 2023-02-23 |
3.6670 EUR |
105,191.0380 MASK |
3.6353 EUR |
3.5509 EUR |
3.7281 EUR |
3.6845 EUR |
| 2023-02-22 |
3.5660 EUR |
105,253.5704 MASK |
3.7107 EUR |
3.4280 EUR |
3.7194 EUR |
3.6185 EUR |
| 2023-02-21 |
3.9234 EUR |
198,080.8166 MASK |
3.9000 EUR |
3.6150 EUR |
4.2345 EUR |
3.6964 EUR |
| 2023-02-20 |
3.8907 EUR |
76,909.9904 MASK |
3.8564 EUR |
3.7752 EUR |
3.9900 EUR |
3.8441 EUR |
| 2023-02-19 |
3.8738 EUR |
193,250.2453 MASK |
3.8424 EUR |
3.7172 EUR |
4.0500 EUR |
3.8424 EUR |
| 2023-02-18 |
3.9089 EUR |
176,745.9876 MASK |
3.7872 EUR |
3.7482 EUR |
4.0143 EUR |
3.8543 EUR |
| 2023-02-17 |
3.7642 EUR |
107,032.8034 MASK |
3.6675 EUR |
3.6675 EUR |
3.8614 EUR |
3.8044 EUR |
| 2023-02-16 |
3.9679 EUR |
322,988.1829 MASK |
3.8684 EUR |
3.6408 EUR |
4.1220 EUR |
3.6644 EUR |
| 2023-02-15 |
3.6725 EUR |
329,692.3552 MASK |
3.4221 EUR |
3.3505 EUR |
3.9357 EUR |
3.8500 EUR |
| 2023-02-14 |
3.3099 EUR |
185,286.0772 MASK |
3.1558 EUR |
3.1013 EUR |
3.4441 EUR |
3.4155 EUR |
| 2023-02-13 |
3.1897 EUR |
141,243.0184 MASK |
3.3402 EUR |
3.0000 EUR |
3.5099 EUR |
3.1242 EUR |
| 2023-02-12 |
3.5277 EUR |
110,449.0934 MASK |
3.5145 EUR |
3.3016 EUR |
3.6573 EUR |
3.3664 EUR |
| 2023-02-11 |
3.4100 EUR |
56,432.5179 MASK |
3.4255 EUR |
3.2930 EUR |
3.5305 EUR |
3.5127 EUR |
| 2023-02-10 |
3.3281 EUR |
123,161.2074 MASK |
3.2338 EUR |
3.2073 EUR |
3.4672 EUR |
3.4110 EUR |
| 2023-02-09 |
3.4937 EUR |
113,239.7202 MASK |
3.8766 EUR |
3.1096 EUR |
3.9156 EUR |
3.2305 EUR |
| 2023-02-08 |
4.1793 EUR |
135,588.8817 MASK |
4.1514 EUR |
3.7919 EUR |
4.5450 EUR |
3.8514 EUR |
| 2023-02-07 |
4.0425 EUR |
93,993.2369 MASK |
3.9852 EUR |
3.9258 EUR |
4.1734 EUR |
4.1534 EUR |
| 2023-02-06 |
4.1243 EUR |
114,812.1555 MASK |
4.2156 EUR |
3.9000 EUR |
4.3012 EUR |
3.9666 EUR |
| 2023-02-05 |
4.2444 EUR |
414,663.3986 MASK |
4.6247 EUR |
3.9300 EUR |
4.6862 EUR |
4.2261 EUR |
| 2023-02-04 |
4.7390 EUR |
397,892.8269 MASK |
4.4627 EUR |
4.3385 EUR |
4.9944 EUR |
4.6025 EUR |
| 2023-02-03 |
4.4164 EUR |
242,903.7834 MASK |
4.1830 EUR |
4.1830 EUR |
4.5900 EUR |
4.4307 EUR |
| 2023-02-02 |
4.4177 EUR |
251,694.6015 MASK |
4.4994 EUR |
4.1500 EUR |
4.7100 EUR |
4.1554 EUR |
| 2023-02-01 |
4.1061 EUR |
807,624.0010 MASK |
3.9939 EUR |
3.7124 EUR |
4.6704 EUR |
4.4746 EUR |
| 2023-01-31 |
3.6956 EUR |
1,481,485.0787 MASK |
3.1661 EUR |
3.0680 EUR |
4.0282 EUR |
3.8892 EUR |
| 2023-01-30 |
3.0120 EUR |
674,380.6766 MASK |
2.8818 EUR |
2.6462 EUR |
3.2500 EUR |
3.0632 EUR |
| 2023-01-29 |
2.8837 EUR |
54,240.6917 MASK |
2.8150 EUR |
2.7965 EUR |
2.9162 EUR |
2.8907 EUR |
| 2023-01-28 |
2.9333 EUR |
56,503.9492 MASK |
2.9353 EUR |
2.7830 EUR |
3.0840 EUR |
2.8222 EUR |
| 2023-01-27 |
2.8676 EUR |
46,234.0957 MASK |
2.8951 EUR |
2.7723 EUR |
2.9371 EUR |
2.9112 EUR |
| 2023-01-26 |
2.8510 EUR |
47,410.6206 MASK |
2.8484 EUR |
2.7300 EUR |
2.9709 EUR |
2.8666 EUR |
| 2023-01-25 |
2.7507 EUR |
65,679.9259 MASK |
2.6735 EUR |
2.6284 EUR |
2.8787 EUR |
2.8307 EUR |
| 2023-01-24 |
2.8764 EUR |
59,571.7384 MASK |
2.9566 EUR |
2.6328 EUR |
3.0432 EUR |
2.6844 EUR |
| 2023-01-23 |
2.9989 EUR |
111,550.6697 MASK |
3.0451 EUR |
2.8849 EUR |
3.0941 EUR |
2.9578 EUR |
| 2023-01-22 |
3.0924 EUR |
342,526.2294 MASK |
2.7354 EUR |
2.7156 EUR |
3.2869 EUR |
3.0478 EUR |
| 2023-01-21 |
2.8133 EUR |
106,777.4123 MASK |
2.7766 EUR |
2.7183 EUR |
2.9133 EUR |
2.8495 EUR |