Identifier on Bitvavo: MASK-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-14 |
3.2667 EUR |
27,182.5818 MASK |
3.3254 EUR |
3.0636 EUR |
3.3753 EUR |
3.1346 EUR |
2023-06-13 |
3.3780 EUR |
50,987.5826 MASK |
3.4100 EUR |
3.2750 EUR |
3.4861 EUR |
3.2990 EUR |
2023-06-12 |
3.3736 EUR |
49,925.1392 MASK |
3.2883 EUR |
3.2859 EUR |
3.4676 EUR |
3.4177 EUR |
2023-06-11 |
3.2647 EUR |
34,023.7604 MASK |
3.3213 EUR |
3.1981 EUR |
3.3540 EUR |
3.3132 EUR |
2023-06-10 |
3.2588 EUR |
91,338.7702 MASK |
3.8067 EUR |
2.9296 EUR |
3.8082 EUR |
3.2984 EUR |
2023-06-09 |
3.9030 EUR |
39,592.5601 MASK |
3.8325 EUR |
3.7888 EUR |
3.9590 EUR |
3.8000 EUR |
2023-06-08 |
3.7965 EUR |
28,622.0117 MASK |
3.7908 EUR |
3.7000 EUR |
3.8566 EUR |
3.8134 EUR |
2023-06-07 |
3.8346 EUR |
90,344.4782 MASK |
4.0012 EUR |
3.7582 EUR |
4.0147 EUR |
3.7749 EUR |
2023-06-06 |
3.8735 EUR |
37,806.1267 MASK |
3.7415 EUR |
3.7109 EUR |
4.0700 EUR |
4.0291 EUR |
2023-06-05 |
3.8148 EUR |
81,000.6397 MASK |
4.1793 EUR |
3.6146 EUR |
4.2597 EUR |
3.6795 EUR |
2023-06-04 |
4.1883 EUR |
35,542.2693 MASK |
4.2162 EUR |
4.1536 EUR |
4.2423 EUR |
4.1767 EUR |
2023-06-03 |
4.1860 EUR |
22,201.1381 MASK |
4.2223 EUR |
4.1249 EUR |
4.2708 EUR |
4.1689 EUR |
2023-06-02 |
4.1323 EUR |
73,035.0057 MASK |
3.8600 EUR |
3.8500 EUR |
4.2902 EUR |
4.2525 EUR |
2023-06-01 |
3.9853 EUR |
28,009.3512 MASK |
4.1000 EUR |
3.8981 EUR |
4.1067 EUR |
3.9152 EUR |
2023-05-31 |
4.1454 EUR |
33,267.1979 MASK |
4.2316 EUR |
4.0682 EUR |
4.3280 EUR |
4.0921 EUR |
2023-05-30 |
4.3054 EUR |
70,576.4138 MASK |
4.2399 EUR |
4.2045 EUR |
4.3835 EUR |
4.2491 EUR |
2023-05-29 |
4.3894 EUR |
162,713.6181 MASK |
4.3553 EUR |
4.1956 EUR |
4.5566 EUR |
4.2613 EUR |
2023-05-28 |
4.1241 EUR |
284,366.3444 MASK |
3.7612 EUR |
3.7515 EUR |
4.3000 EUR |
4.2406 EUR |
2023-05-27 |
3.7069 EUR |
25,554.5020 MASK |
3.6456 EUR |
3.6249 EUR |
3.7905 EUR |
3.7841 EUR |
2023-05-26 |
3.6687 EUR |
68,619.3583 MASK |
3.6331 EUR |
3.5797 EUR |
3.9900 EUR |
3.6630 EUR |
2023-05-25 |
3.6852 EUR |
55,120.9508 MASK |
3.6189 EUR |
3.4783 EUR |
3.7643 EUR |
3.6648 EUR |
2023-05-24 |
3.7196 EUR |
62,548.1051 MASK |
3.8951 EUR |
3.5897 EUR |
3.9119 EUR |
3.6678 EUR |
2023-05-23 |
3.9855 EUR |
70,887.1738 MASK |
3.9388 EUR |
3.8620 EUR |
4.1349 EUR |
3.9158 EUR |
2023-05-22 |
3.9942 EUR |
58,429.3203 MASK |
4.1300 EUR |
3.9358 EUR |
4.1300 EUR |
3.9597 EUR |
2023-05-21 |
4.2671 EUR |
42,760.4304 MASK |
4.1805 EUR |
4.0789 EUR |
4.3593 EUR |
4.1168 EUR |
2023-05-20 |
4.2059 EUR |
65,419.6292 MASK |
4.0866 EUR |
4.0531 EUR |
4.3126 EUR |
4.2188 EUR |
2023-05-19 |
4.2619 EUR |
108,417.4572 MASK |
4.4070 EUR |
4.1085 EUR |
4.5018 EUR |
4.1336 EUR |
2023-05-18 |
4.2258 EUR |
212,735.7090 MASK |
3.8576 EUR |
3.8574 EUR |
4.5000 EUR |
4.3967 EUR |
2023-05-17 |
3.8036 EUR |
80,211.3423 MASK |
3.6126 EUR |
3.6126 EUR |
3.9240 EUR |
3.8394 EUR |
2023-05-16 |
3.6454 EUR |
80,142.2231 MASK |
3.5265 EUR |
3.4652 EUR |
3.7342 EUR |
3.6286 EUR |
2023-05-15 |
3.5228 EUR |
24,907.2297 MASK |
3.4244 EUR |
3.3655 EUR |
3.6054 EUR |
3.5555 EUR |
2023-05-14 |
3.4865 EUR |
37,797.6113 MASK |
3.3968 EUR |
3.3700 EUR |
3.5563 EUR |
3.4636 EUR |
2023-05-13 |
3.3906 EUR |
12,427.9265 MASK |
3.4224 EUR |
3.3527 EUR |
3.4230 EUR |
3.4126 EUR |
2023-05-12 |
3.2972 EUR |
49,333.9205 MASK |
3.3685 EUR |
3.2228 EUR |
3.4417 EUR |
3.4417 EUR |
2023-05-11 |
3.4097 EUR |
54,634.0175 MASK |
3.6023 EUR |
3.3000 EUR |
3.6024 EUR |
3.3716 EUR |
2023-05-10 |
3.6021 EUR |
76,172.4163 MASK |
3.5221 EUR |
3.4223 EUR |
3.7250 EUR |
3.6648 EUR |
2023-05-09 |
3.5095 EUR |
27,357.3667 MASK |
3.5009 EUR |
3.4585 EUR |
3.5668 EUR |
3.5103 EUR |
2023-05-08 |
3.5610 EUR |
58,862.6347 MASK |
3.8672 EUR |
3.3359 EUR |
3.8752 EUR |
3.5019 EUR |
2023-05-07 |
3.9075 EUR |
7,990.0413 MASK |
3.8389 EUR |
3.8389 EUR |
3.9593 EUR |
3.8980 EUR |
2023-05-06 |
3.9448 EUR |
35,262.5665 MASK |
4.1130 EUR |
3.7900 EUR |
4.1395 EUR |
3.8355 EUR |
2023-05-05 |
4.0775 EUR |
19,221.0612 MASK |
4.0576 EUR |
4.0044 EUR |
4.1423 EUR |
4.1199 EUR |
2023-05-04 |
4.1330 EUR |
18,680.8716 MASK |
4.1851 EUR |
4.0141 EUR |
4.2243 EUR |
4.0600 EUR |
2023-05-03 |
4.0706 EUR |
29,012.0622 MASK |
4.1098 EUR |
3.9265 EUR |
4.2288 EUR |
4.2288 EUR |
2023-05-02 |
4.0800 EUR |
28,659.4186 MASK |
3.9956 EUR |
3.9883 EUR |
4.1485 EUR |
4.1267 EUR |
2023-05-01 |
4.0450 EUR |
37,554.6755 MASK |
4.1511 EUR |
3.9000 EUR |
4.1632 EUR |
4.0000 EUR |
2023-04-30 |
4.2437 EUR |
36,009.7384 MASK |
4.2706 EUR |
4.1047 EUR |
4.3900 EUR |
4.1804 EUR |
2023-04-29 |
4.2632 EUR |
14,021.0941 MASK |
4.2499 EUR |
4.2238 EUR |
4.3161 EUR |
4.2718 EUR |
2023-04-28 |
4.2475 EUR |
22,610.4874 MASK |
4.3459 EUR |
4.1764 EUR |
4.3496 EUR |
4.2602 EUR |
2023-04-27 |
4.3255 EUR |
35,821.4993 MASK |
4.2445 EUR |
4.2397 EUR |
4.4001 EUR |
4.3550 EUR |
2023-04-26 |
4.3777 EUR |
103,681.9230 MASK |
4.4989 EUR |
4.0463 EUR |
4.6730 EUR |
4.2530 EUR |