Identifier on Bitvavo: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
1.6306 EUR |
308,261.6439 MASK |
1.6405 EUR |
1.5723 EUR |
1.7245 EUR |
1.7119 EUR |
| 2025-05-26 |
1.5532 EUR |
365,945.1956 MASK |
1.4595 EUR |
1.4496 EUR |
1.6703 EUR |
1.6604 EUR |
| 2025-05-25 |
1.5167 EUR |
802,043.6890 MASK |
1.5256 EUR |
1.4166 EUR |
1.5832 EUR |
1.4368 EUR |
| 2025-05-24 |
1.7458 EUR |
1,225,597.8808 MASK |
1.6637 EUR |
1.5300 EUR |
1.9508 EUR |
1.5463 EUR |
| 2025-05-23 |
1.7222 EUR |
211,731.8650 MASK |
1.6555 EUR |
1.6336 EUR |
1.8028 EUR |
1.7192 EUR |
| 2025-05-22 |
1.6318 EUR |
153,088.6672 MASK |
1.5061 EUR |
1.4771 EUR |
1.7000 EUR |
1.6659 EUR |
| 2025-05-21 |
1.5104 EUR |
201,639.9393 MASK |
1.5444 EUR |
1.4570 EUR |
1.5469 EUR |
1.4805 EUR |
| 2025-05-20 |
1.5723 EUR |
272,672.7752 MASK |
1.5331 EUR |
1.5079 EUR |
1.6192 EUR |
1.5463 EUR |
| 2025-05-19 |
1.4109 EUR |
152,724.1951 MASK |
1.4260 EUR |
1.2881 EUR |
1.5062 EUR |
1.5037 EUR |
| 2025-05-18 |
1.4301 EUR |
240,802.7501 MASK |
1.4330 EUR |
1.3751 EUR |
1.5092 EUR |
1.4117 EUR |
| 2025-05-17 |
1.4066 EUR |
327,734.1564 MASK |
1.3400 EUR |
1.2787 EUR |
1.5498 EUR |
1.4354 EUR |
| 2025-05-16 |
1.3327 EUR |
224,097.3923 MASK |
1.3197 EUR |
1.2878 EUR |
1.4015 EUR |
1.3385 EUR |
| 2025-05-15 |
1.3204 EUR |
517,158.1476 MASK |
1.2540 EUR |
1.1750 EUR |
1.4069 EUR |
1.3664 EUR |
| 2025-05-14 |
1.2815 EUR |
22,129.6425 MASK |
1.2857 EUR |
1.2327 EUR |
1.3007 EUR |
1.2327 EUR |
| 2025-05-13 |
1.2199 EUR |
58,653.9079 MASK |
1.2527 EUR |
1.1748 EUR |
1.2784 EUR |
1.2784 EUR |
| 2025-05-12 |
1.2620 EUR |
298,342.1624 MASK |
1.2535 EUR |
1.1842 EUR |
1.2932 EUR |
1.2263 EUR |
| 2025-05-11 |
1.3052 EUR |
172,715.0546 MASK |
1.2270 EUR |
1.2206 EUR |
1.4111 EUR |
1.2465 EUR |
| 2025-05-10 |
1.1571 EUR |
60,389.1505 MASK |
1.1540 EUR |
1.1241 EUR |
1.1828 EUR |
1.1702 EUR |
| 2025-05-09 |
1.0737 EUR |
73,960.4998 MASK |
1.0539 EUR |
1.0539 EUR |
1.1403 EUR |
1.1138 EUR |
| 2025-05-08 |
1.0368 EUR |
117,916.1187 MASK |
0.9744 EUR |
0.9744 EUR |
1.0568 EUR |
1.0504 EUR |
| 2025-05-07 |
0.9545 EUR |
38,110.4452 MASK |
0.9498 EUR |
0.9420 EUR |
0.9769 EUR |
0.9691 EUR |
| 2025-05-06 |
0.9559 EUR |
71,036.3996 MASK |
0.9867 EUR |
0.9220 EUR |
0.9868 EUR |
0.9220 EUR |
| 2025-05-05 |
0.9829 EUR |
20,913.4787 MASK |
0.9810 EUR |
0.9739 EUR |
0.9945 EUR |
0.9852 EUR |
| 2025-05-04 |
0.9966 EUR |
9,950.4948 MASK |
0.9818 EUR |
0.9648 EUR |
0.9918 EUR |
0.9720 EUR |
| 2025-05-03 |
1.0329 EUR |
49,026.5742 MASK |
1.0671 EUR |
0.9920 EUR |
1.0727 EUR |
1.0027 EUR |
| 2025-05-02 |
1.0669 EUR |
37,449.7839 MASK |
1.0596 EUR |
1.0462 EUR |
1.0920 EUR |
1.0630 EUR |
| 2025-05-01 |
1.0556 EUR |
36,300.7428 MASK |
1.0452 EUR |
1.0409 EUR |
1.0839 EUR |
1.0670 EUR |
| 2025-04-30 |
1.0237 EUR |
18,480.9535 MASK |
1.0266 EUR |
0.9897 EUR |
1.0409 EUR |
1.0341 EUR |
| 2025-04-29 |
1.0564 EUR |
29,039.3288 MASK |
1.0423 EUR |
1.0325 EUR |
1.0616 EUR |
1.0516 EUR |
| 2025-04-28 |
1.0541 EUR |
43,512.6330 MASK |
1.0364 EUR |
1.0226 EUR |
1.0749 EUR |
1.0402 EUR |
| 2025-04-27 |
1.0461 EUR |
25,235.0689 MASK |
1.0888 EUR |
1.0310 EUR |
1.0888 EUR |
1.0358 EUR |
| 2025-04-26 |
1.0822 EUR |
44,770.1969 MASK |
1.0738 EUR |
1.0431 EUR |
1.1107 EUR |
1.0942 EUR |
| 2025-04-25 |
1.0549 EUR |
44,392.2056 MASK |
1.0584 EUR |
1.0350 EUR |
1.0684 EUR |
1.0558 EUR |
| 2025-04-24 |
1.0328 EUR |
42,139.2180 MASK |
1.0388 EUR |
1.0045 EUR |
1.0500 EUR |
1.0331 EUR |
| 2025-04-23 |
1.0646 EUR |
413,333.0584 MASK |
0.9964 EUR |
0.9916 EUR |
1.1371 EUR |
1.0544 EUR |
| 2025-04-22 |
0.9391 EUR |
21,373.0930 MASK |
0.9267 EUR |
0.8958 EUR |
0.9730 EUR |
0.9730 EUR |
| 2025-04-21 |
0.9671 EUR |
328,198.1752 MASK |
0.9374 EUR |
0.9310 EUR |
0.9870 EUR |
0.9332 EUR |
| 2025-04-20 |
0.9418 EUR |
36,356.4367 MASK |
0.9274 EUR |
0.9213 EUR |
0.9620 EUR |
0.9487 EUR |
| 2025-04-19 |
0.9287 EUR |
19,463.6879 MASK |
0.9109 EUR |
0.9080 EUR |
0.9374 EUR |
0.9310 EUR |
| 2025-04-18 |
0.9105 EUR |
30,155.3639 MASK |
0.8935 EUR |
0.8876 EUR |
0.9226 EUR |
0.9047 EUR |
| 2025-04-17 |
0.8811 EUR |
50,404.8044 MASK |
0.8657 EUR |
0.8585 EUR |
0.9090 EUR |
0.9072 EUR |
| 2025-04-16 |
0.9057 EUR |
143,840.2060 MASK |
0.9254 EUR |
0.8616 EUR |
0.9297 EUR |
0.8805 EUR |
| 2025-04-15 |
0.9357 EUR |
273,491.0474 MASK |
0.9481 EUR |
0.9145 EUR |
0.9481 EUR |
0.9178 EUR |
| 2025-04-14 |
0.9719 EUR |
310,058.4320 MASK |
0.9866 EUR |
0.9335 EUR |
1.0189 EUR |
0.9552 EUR |
| 2025-04-13 |
1.0358 EUR |
479,581.0155 MASK |
1.0007 EUR |
0.9717 EUR |
1.0746 EUR |
0.9796 EUR |
| 2025-04-12 |
1.0059 EUR |
348,231.3284 MASK |
0.9311 EUR |
0.9311 EUR |
1.0906 EUR |
1.0161 EUR |
| 2025-04-11 |
0.9275 EUR |
93,307.4786 MASK |
0.9356 EUR |
0.9081 EUR |
0.9576 EUR |
0.9412 EUR |
| 2025-04-10 |
0.9632 EUR |
181,315.9130 MASK |
1.0521 EUR |
0.9387 EUR |
1.0588 EUR |
0.9460 EUR |
| 2025-04-09 |
0.9892 EUR |
714,821.8409 MASK |
0.8864 EUR |
0.8664 EUR |
1.0729 EUR |
1.0265 EUR |
| 2025-04-08 |
0.9047 EUR |
110,473.0509 MASK |
0.9177 EUR |
0.8822 EUR |
0.9381 EUR |
0.8928 EUR |