Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.2467 EUR |
181,022.3204 MANTA |
0.2523 EUR |
0.2420 EUR |
0.2523 EUR |
0.2478 EUR |
| 2025-03-19 |
0.2500 EUR |
693,675.3712 MANTA |
0.2473 EUR |
0.2447 EUR |
0.2561 EUR |
0.2504 EUR |
| 2025-03-18 |
0.2445 EUR |
862,562.5062 MANTA |
0.2375 EUR |
0.2291 EUR |
0.2565 EUR |
0.2462 EUR |
| 2025-03-17 |
0.2327 EUR |
116,997.6547 MANTA |
0.2245 EUR |
0.2245 EUR |
0.2420 EUR |
0.2402 EUR |
| 2025-03-16 |
0.2294 EUR |
98,909.3198 MANTA |
0.2423 EUR |
0.2220 EUR |
0.2423 EUR |
0.2230 EUR |
| 2025-03-15 |
0.2388 EUR |
128,837.5247 MANTA |
0.2343 EUR |
0.2341 EUR |
0.2433 EUR |
0.2430 EUR |
| 2025-03-14 |
0.2344 EUR |
1,687,891.7346 MANTA |
0.2274 EUR |
0.2258 EUR |
0.2422 EUR |
0.2380 EUR |
| 2025-03-13 |
0.2300 EUR |
770,344.5433 MANTA |
0.2323 EUR |
0.2252 EUR |
0.2349 EUR |
0.2281 EUR |
| 2025-03-12 |
0.2235 EUR |
927,978.6340 MANTA |
0.2193 EUR |
0.2141 EUR |
0.2343 EUR |
0.2288 EUR |
| 2025-03-11 |
0.2158 EUR |
1,615,338.2323 MANTA |
0.2135 EUR |
0.1969 EUR |
0.2261 EUR |
0.2127 EUR |
| 2025-03-10 |
0.2285 EUR |
667,046.0473 MANTA |
0.2269 EUR |
0.2122 EUR |
0.2434 EUR |
0.2232 EUR |
| 2025-03-09 |
0.2407 EUR |
861,328.0236 MANTA |
0.2270 EUR |
0.2206 EUR |
0.2558 EUR |
0.2370 EUR |
| 2025-03-08 |
0.2565 EUR |
536,230.8557 MANTA |
0.2559 EUR |
0.2499 EUR |
0.2646 EUR |
0.2578 EUR |
| 2025-03-07 |
0.2696 EUR |
377,157.0949 MANTA |
0.2694 EUR |
0.2566 EUR |
0.2788 EUR |
0.2740 EUR |
| 2025-03-06 |
0.2798 EUR |
329,629.2796 MANTA |
0.2825 EUR |
0.2707 EUR |
0.2924 EUR |
0.2728 EUR |
| 2025-03-05 |
0.2881 EUR |
282,841.3163 MANTA |
0.2855 EUR |
0.2800 EUR |
0.2967 EUR |
0.2909 EUR |
| 2025-03-04 |
0.2929 EUR |
273,182.1261 MANTA |
0.3116 EUR |
0.2700 EUR |
0.3123 EUR |
0.2957 EUR |
| 2025-03-03 |
0.3730 EUR |
169,456.6440 MANTA |
0.3723 EUR |
0.3498 EUR |
0.3872 EUR |
0.3548 EUR |
| 2025-03-02 |
0.3771 EUR |
117,859.2021 MANTA |
0.3473 EUR |
0.3410 EUR |
0.3910 EUR |
0.3444 EUR |
| 2025-03-01 |
0.3468 EUR |
33,588.0110 MANTA |
0.3454 EUR |
0.3354 EUR |
0.3565 EUR |
0.3457 EUR |
| 2025-02-28 |
0.3411 EUR |
131,132.4508 MANTA |
0.3490 EUR |
0.3208 EUR |
0.3610 EUR |
0.3552 EUR |
| 2025-02-27 |
0.3440 EUR |
23,354.6899 MANTA |
0.3529 EUR |
0.3482 EUR |
0.3583 EUR |
0.3529 EUR |
| 2025-02-26 |
0.3390 EUR |
86,263.2626 MANTA |
0.3381 EUR |
0.3257 EUR |
0.3456 EUR |
0.3456 EUR |
| 2025-02-25 |
0.3139 EUR |
162,627.4194 MANTA |
0.3219 EUR |
0.2936 EUR |
0.3414 EUR |
0.3394 EUR |
| 2025-02-24 |
0.3586 EUR |
148,033.0310 MANTA |
0.3671 EUR |
0.3372 EUR |
0.3787 EUR |
0.3428 EUR |
| 2025-02-23 |
0.3837 EUR |
20,294.3217 MANTA |
0.3915 EUR |
0.3747 EUR |
0.3928 EUR |
0.3757 EUR |
| 2025-02-22 |
0.3786 EUR |
17,998.3559 MANTA |
0.3674 EUR |
0.3649 EUR |
0.3927 EUR |
0.3854 EUR |
| 2025-02-21 |
0.3802 EUR |
70,486.6861 MANTA |
0.3859 EUR |
0.3606 EUR |
0.4018 EUR |
0.3861 EUR |
| 2025-02-20 |
0.3764 EUR |
160,661.1560 MANTA |
0.3745 EUR |
0.3629 EUR |
0.3867 EUR |
0.3829 EUR |
| 2025-02-19 |
0.3609 EUR |
22,025.9613 MANTA |
0.3573 EUR |
0.3512 EUR |
0.3719 EUR |
0.3626 EUR |
| 2025-02-18 |
0.3532 EUR |
114,519.1501 MANTA |
0.3787 EUR |
0.3416 EUR |
0.3787 EUR |
0.3553 EUR |
| 2025-02-17 |
0.3853 EUR |
109,327.6592 MANTA |
0.3842 EUR |
0.3752 EUR |
0.4063 EUR |
0.3755 EUR |
| 2025-02-16 |
0.3902 EUR |
82,342.2792 MANTA |
0.3824 EUR |
0.3755 EUR |
0.3954 EUR |
0.3777 EUR |
| 2025-02-15 |
0.3922 EUR |
7,891.1244 MANTA |
0.3948 EUR |
0.3800 EUR |
0.3981 EUR |
0.3800 EUR |
| 2025-02-14 |
0.4017 EUR |
112,284.6823 MANTA |
0.3931 EUR |
0.3915 EUR |
0.4090 EUR |
0.4009 EUR |
| 2025-02-13 |
0.3923 EUR |
86,630.7174 MANTA |
0.4047 EUR |
0.3834 EUR |
0.4090 EUR |
0.3910 EUR |
| 2025-02-12 |
0.3898 EUR |
78,072.8756 MANTA |
0.3811 EUR |
0.3730 EUR |
0.4140 EUR |
0.4119 EUR |
| 2025-02-11 |
0.3815 EUR |
131,995.5031 MANTA |
0.3964 EUR |
0.3723 EUR |
0.4134 EUR |
0.3999 EUR |
| 2025-02-10 |
0.3781 EUR |
123,038.0153 MANTA |
0.3853 EUR |
0.3682 EUR |
0.3941 EUR |
0.3893 EUR |
| 2025-02-09 |
0.3819 EUR |
77,059.1025 MANTA |
0.3853 EUR |
0.3641 EUR |
0.3958 EUR |
0.3655 EUR |
| 2025-02-08 |
0.3721 EUR |
61,686.0420 MANTA |
0.3704 EUR |
0.3580 EUR |
0.3874 EUR |
0.3847 EUR |
| 2025-02-07 |
0.3744 EUR |
88,890.7994 MANTA |
0.3586 EUR |
0.3580 EUR |
0.3954 EUR |
0.3619 EUR |
| 2025-02-06 |
0.3742 EUR |
73,503.6371 MANTA |
0.3852 EUR |
0.3519 EUR |
0.3899 EUR |
0.3559 EUR |
| 2025-02-05 |
0.3975 EUR |
56,985.7642 MANTA |
0.3969 EUR |
0.3753 EUR |
0.4050 EUR |
0.3784 EUR |
| 2025-02-04 |
0.4048 EUR |
128,863.6855 MANTA |
0.4401 EUR |
0.3880 EUR |
0.4402 EUR |
0.3927 EUR |
| 2025-02-03 |
0.4014 EUR |
418,234.5809 MANTA |
0.4523 EUR |
0.3505 EUR |
0.4523 EUR |
0.4341 EUR |
| 2025-02-02 |
0.4810 EUR |
153,334.2209 MANTA |
0.5430 EUR |
0.4435 EUR |
0.5554 EUR |
0.4624 EUR |
| 2025-02-01 |
0.5949 EUR |
22,053.5046 MANTA |
0.6057 EUR |
0.5557 EUR |
0.6067 EUR |
0.5588 EUR |
| 2025-01-31 |
0.6192 EUR |
110,564.3176 MANTA |
0.5901 EUR |
0.5786 EUR |
0.6400 EUR |
0.6112 EUR |
| 2025-01-30 |
0.5865 EUR |
200,408.1250 MANTA |
0.5646 EUR |
0.5646 EUR |
0.5960 EUR |
0.5901 EUR |