Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.3532 EUR |
114,519.1501 MANTA |
0.3787 EUR |
0.3416 EUR |
0.3787 EUR |
0.3553 EUR |
| 2025-02-17 |
0.3853 EUR |
109,327.6592 MANTA |
0.3842 EUR |
0.3752 EUR |
0.4063 EUR |
0.3755 EUR |
| 2025-02-16 |
0.3902 EUR |
82,342.2792 MANTA |
0.3824 EUR |
0.3755 EUR |
0.3954 EUR |
0.3777 EUR |
| 2025-02-15 |
0.3922 EUR |
7,891.1244 MANTA |
0.3948 EUR |
0.3800 EUR |
0.3981 EUR |
0.3800 EUR |
| 2025-02-14 |
0.4017 EUR |
112,284.6823 MANTA |
0.3931 EUR |
0.3915 EUR |
0.4090 EUR |
0.4009 EUR |
| 2025-02-13 |
0.3923 EUR |
86,630.7174 MANTA |
0.4047 EUR |
0.3834 EUR |
0.4090 EUR |
0.3910 EUR |
| 2025-02-12 |
0.3898 EUR |
78,072.8756 MANTA |
0.3811 EUR |
0.3730 EUR |
0.4140 EUR |
0.4119 EUR |
| 2025-02-11 |
0.3815 EUR |
131,995.5031 MANTA |
0.3964 EUR |
0.3723 EUR |
0.4134 EUR |
0.3999 EUR |
| 2025-02-10 |
0.3781 EUR |
123,038.0153 MANTA |
0.3853 EUR |
0.3682 EUR |
0.3941 EUR |
0.3893 EUR |
| 2025-02-09 |
0.3819 EUR |
77,059.1025 MANTA |
0.3853 EUR |
0.3641 EUR |
0.3958 EUR |
0.3655 EUR |
| 2025-02-08 |
0.3721 EUR |
61,686.0420 MANTA |
0.3704 EUR |
0.3580 EUR |
0.3874 EUR |
0.3847 EUR |
| 2025-02-07 |
0.3744 EUR |
88,890.7994 MANTA |
0.3586 EUR |
0.3580 EUR |
0.3954 EUR |
0.3619 EUR |
| 2025-02-06 |
0.3742 EUR |
73,503.6371 MANTA |
0.3852 EUR |
0.3519 EUR |
0.3899 EUR |
0.3559 EUR |
| 2025-02-05 |
0.3975 EUR |
56,985.7642 MANTA |
0.3969 EUR |
0.3753 EUR |
0.4050 EUR |
0.3784 EUR |
| 2025-02-04 |
0.4048 EUR |
128,863.6855 MANTA |
0.4401 EUR |
0.3880 EUR |
0.4402 EUR |
0.3927 EUR |
| 2025-02-03 |
0.4014 EUR |
418,234.5809 MANTA |
0.4523 EUR |
0.3505 EUR |
0.4523 EUR |
0.4341 EUR |
| 2025-02-02 |
0.4810 EUR |
153,334.2209 MANTA |
0.5430 EUR |
0.4435 EUR |
0.5554 EUR |
0.4624 EUR |
| 2025-02-01 |
0.5949 EUR |
22,053.5046 MANTA |
0.6057 EUR |
0.5557 EUR |
0.6067 EUR |
0.5588 EUR |
| 2025-01-31 |
0.6192 EUR |
110,564.3176 MANTA |
0.5901 EUR |
0.5786 EUR |
0.6400 EUR |
0.6112 EUR |
| 2025-01-30 |
0.5865 EUR |
200,408.1250 MANTA |
0.5646 EUR |
0.5646 EUR |
0.5960 EUR |
0.5901 EUR |
| 2025-01-29 |
0.5565 EUR |
96,485.4345 MANTA |
0.5363 EUR |
0.5349 EUR |
0.5786 EUR |
0.5692 EUR |
| 2025-01-28 |
0.5598 EUR |
50,676.9664 MANTA |
0.5924 EUR |
0.5290 EUR |
0.5934 EUR |
0.5290 EUR |
| 2025-01-27 |
0.5657 EUR |
101,972.4493 MANTA |
0.6031 EUR |
0.5358 EUR |
0.6038 EUR |
0.5853 EUR |
| 2025-01-26 |
0.6245 EUR |
237,730.2553 MANTA |
0.6267 EUR |
0.6065 EUR |
0.6355 EUR |
0.6074 EUR |
| 2025-01-25 |
0.6268 EUR |
279,865.7985 MANTA |
0.6156 EUR |
0.6054 EUR |
0.6362 EUR |
0.6246 EUR |
| 2025-01-24 |
0.6489 EUR |
34,579.9083 MANTA |
0.6207 EUR |
0.6207 EUR |
0.6588 EUR |
0.6219 EUR |
| 2025-01-23 |
0.6412 EUR |
54,381.1751 MANTA |
0.6440 EUR |
0.6258 EUR |
0.6611 EUR |
0.6397 EUR |
| 2025-01-22 |
0.6709 EUR |
131,951.2256 MANTA |
0.6690 EUR |
0.6548 EUR |
0.6772 EUR |
0.6567 EUR |
| 2025-01-21 |
0.6548 EUR |
139,867.5083 MANTA |
0.6439 EUR |
0.6150 EUR |
0.6822 EUR |
0.6703 EUR |
| 2025-01-20 |
0.6589 EUR |
409,899.0584 MANTA |
0.6455 EUR |
0.6128 EUR |
0.6977 EUR |
0.6598 EUR |
| 2025-01-19 |
0.6984 EUR |
190,139.1667 MANTA |
0.7272 EUR |
0.6596 EUR |
0.7356 EUR |
0.6614 EUR |
| 2025-01-18 |
0.7383 EUR |
73,057.5833 MANTA |
0.8026 EUR |
0.7051 EUR |
0.8104 EUR |
0.7072 EUR |
| 2025-01-17 |
0.7632 EUR |
78,974.9099 MANTA |
0.7411 EUR |
0.7411 EUR |
0.7963 EUR |
0.7950 EUR |
| 2025-01-16 |
0.7518 EUR |
122,171.0299 MANTA |
0.7800 EUR |
0.7307 EUR |
0.7800 EUR |
0.7351 EUR |
| 2025-01-15 |
0.7498 EUR |
107,482.8927 MANTA |
0.7323 EUR |
0.7063 EUR |
0.7793 EUR |
0.7764 EUR |
| 2025-01-14 |
0.7114 EUR |
43,563.6622 MANTA |
0.7010 EUR |
0.7010 EUR |
0.7314 EUR |
0.7272 EUR |
| 2025-01-13 |
0.6835 EUR |
123,854.6204 MANTA |
0.7600 EUR |
0.6665 EUR |
0.7783 EUR |
0.7011 EUR |
| 2025-01-12 |
0.7755 EUR |
7,787.5585 MANTA |
0.7783 EUR |
0.7616 EUR |
0.7827 EUR |
0.7664 EUR |
| 2025-01-11 |
0.7727 EUR |
14,722.3086 MANTA |
0.7687 EUR |
0.7592 EUR |
0.7938 EUR |
0.7836 EUR |
| 2025-01-10 |
0.7722 EUR |
49,038.0789 MANTA |
0.7697 EUR |
0.7522 EUR |
0.7848 EUR |
0.7744 EUR |
| 2025-01-09 |
0.7618 EUR |
127,220.0231 MANTA |
0.7761 EUR |
0.7376 EUR |
0.7878 EUR |
0.7606 EUR |
| 2025-01-08 |
0.7786 EUR |
106,605.4470 MANTA |
0.8103 EUR |
0.7235 EUR |
0.8187 EUR |
0.7612 EUR |
| 2025-01-07 |
0.8436 EUR |
116,034.5906 MANTA |
0.8889 EUR |
0.8150 EUR |
0.8926 EUR |
0.8161 EUR |
| 2025-01-06 |
0.9091 EUR |
38,861.4220 MANTA |
0.9052 EUR |
0.8827 EUR |
0.9326 EUR |
0.9019 EUR |
| 2025-01-05 |
0.9088 EUR |
56,514.2535 MANTA |
0.9267 EUR |
0.8900 EUR |
0.9304 EUR |
0.9124 EUR |
| 2025-01-04 |
0.9371 EUR |
69,282.9583 MANTA |
0.9262 EUR |
0.9148 EUR |
0.9658 EUR |
0.9325 EUR |
| 2025-01-03 |
0.8919 EUR |
86,175.6232 MANTA |
0.8443 EUR |
0.8307 EUR |
0.9390 EUR |
0.9205 EUR |
| 2025-01-02 |
0.8460 EUR |
108,211.8724 MANTA |
0.8213 EUR |
0.8210 EUR |
0.8780 EUR |
0.8423 EUR |
| 2025-01-01 |
0.7883 EUR |
23,096.8876 MANTA |
0.7791 EUR |
0.7611 EUR |
0.8327 EUR |
0.8182 EUR |
| 2024-12-31 |
0.7900 EUR |
43,808.2341 MANTA |
0.7841 EUR |
0.7661 EUR |
0.8100 EUR |
0.7699 EUR |