Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.1650 EUR |
698,057.7650 MANTA |
0.1528 EUR |
0.1453 EUR |
0.1752 EUR |
0.1739 EUR |
| 2025-04-08 |
0.1616 EUR |
173,947.3746 MANTA |
0.1635 EUR |
0.1546 EUR |
0.1661 EUR |
0.1546 EUR |
| 2025-04-07 |
0.1555 EUR |
574,445.1830 MANTA |
0.1579 EUR |
0.1453 EUR |
0.1686 EUR |
0.1640 EUR |
| 2025-04-06 |
0.1651 EUR |
128,961.1072 MANTA |
0.1765 EUR |
0.1572 EUR |
0.1778 EUR |
0.1590 EUR |
| 2025-04-05 |
0.1774 EUR |
183,286.5999 MANTA |
0.1819 EUR |
0.1741 EUR |
0.1821 EUR |
0.1753 EUR |
| 2025-04-04 |
0.1772 EUR |
147,104.2031 MANTA |
0.1800 EUR |
0.1719 EUR |
0.1829 EUR |
0.1797 EUR |
| 2025-04-03 |
0.1801 EUR |
464,398.9759 MANTA |
0.1852 EUR |
0.1694 EUR |
0.1907 EUR |
0.1793 EUR |
| 2025-04-02 |
0.1951 EUR |
298,360.3690 MANTA |
0.1969 EUR |
0.1857 EUR |
0.2008 EUR |
0.1857 EUR |
| 2025-04-01 |
0.2083 EUR |
126,218.7667 MANTA |
0.2079 EUR |
0.1991 EUR |
0.2152 EUR |
0.2040 EUR |
| 2025-03-31 |
0.2104 EUR |
147,810.9674 MANTA |
0.2085 EUR |
0.2048 EUR |
0.2154 EUR |
0.2094 EUR |
| 2025-03-30 |
0.2154 EUR |
27,458.9706 MANTA |
0.2138 EUR |
0.2122 EUR |
0.2203 EUR |
0.2190 EUR |
| 2025-03-29 |
0.2249 EUR |
67,633.3202 MANTA |
0.2368 EUR |
0.2072 EUR |
0.2368 EUR |
0.2116 EUR |
| 2025-03-28 |
0.2336 EUR |
145,403.1933 MANTA |
0.2574 EUR |
0.2282 EUR |
0.2574 EUR |
0.2337 EUR |
| 2025-03-27 |
0.2608 EUR |
108,491.4185 MANTA |
0.2602 EUR |
0.2545 EUR |
0.2659 EUR |
0.2556 EUR |
| 2025-03-26 |
0.2646 EUR |
158,379.2916 MANTA |
0.2600 EUR |
0.2581 EUR |
0.2713 EUR |
0.2600 EUR |
| 2025-03-25 |
0.2622 EUR |
178,392.4641 MANTA |
0.2701 EUR |
0.2574 EUR |
0.2722 EUR |
0.2633 EUR |
| 2025-03-24 |
0.2629 EUR |
126,686.0041 MANTA |
0.2525 EUR |
0.2525 EUR |
0.2711 EUR |
0.2692 EUR |
| 2025-03-23 |
0.2559 EUR |
491,711.7155 MANTA |
0.2499 EUR |
0.2492 EUR |
0.2623 EUR |
0.2499 EUR |
| 2025-03-22 |
0.2530 EUR |
363,273.9988 MANTA |
0.2414 EUR |
0.2413 EUR |
0.2602 EUR |
0.2543 EUR |
| 2025-03-21 |
0.2418 EUR |
63,897.0060 MANTA |
0.2463 EUR |
0.2366 EUR |
0.2476 EUR |
0.2413 EUR |
| 2025-03-20 |
0.2467 EUR |
181,022.3204 MANTA |
0.2523 EUR |
0.2420 EUR |
0.2523 EUR |
0.2478 EUR |
| 2025-03-19 |
0.2500 EUR |
693,675.3712 MANTA |
0.2473 EUR |
0.2447 EUR |
0.2561 EUR |
0.2504 EUR |
| 2025-03-18 |
0.2445 EUR |
862,562.5062 MANTA |
0.2375 EUR |
0.2291 EUR |
0.2565 EUR |
0.2462 EUR |
| 2025-03-17 |
0.2327 EUR |
116,997.6547 MANTA |
0.2245 EUR |
0.2245 EUR |
0.2420 EUR |
0.2402 EUR |
| 2025-03-16 |
0.2294 EUR |
98,909.3198 MANTA |
0.2423 EUR |
0.2220 EUR |
0.2423 EUR |
0.2230 EUR |
| 2025-03-15 |
0.2388 EUR |
128,837.5247 MANTA |
0.2343 EUR |
0.2341 EUR |
0.2433 EUR |
0.2430 EUR |
| 2025-03-14 |
0.2344 EUR |
1,687,891.7346 MANTA |
0.2274 EUR |
0.2258 EUR |
0.2422 EUR |
0.2380 EUR |
| 2025-03-13 |
0.2300 EUR |
770,344.5433 MANTA |
0.2323 EUR |
0.2252 EUR |
0.2349 EUR |
0.2281 EUR |
| 2025-03-12 |
0.2235 EUR |
927,978.6340 MANTA |
0.2193 EUR |
0.2141 EUR |
0.2343 EUR |
0.2288 EUR |
| 2025-03-11 |
0.2158 EUR |
1,615,338.2323 MANTA |
0.2135 EUR |
0.1969 EUR |
0.2261 EUR |
0.2127 EUR |
| 2025-03-10 |
0.2285 EUR |
667,046.0473 MANTA |
0.2269 EUR |
0.2122 EUR |
0.2434 EUR |
0.2232 EUR |
| 2025-03-09 |
0.2407 EUR |
861,328.0236 MANTA |
0.2270 EUR |
0.2206 EUR |
0.2558 EUR |
0.2370 EUR |
| 2025-03-08 |
0.2565 EUR |
536,230.8557 MANTA |
0.2559 EUR |
0.2499 EUR |
0.2646 EUR |
0.2578 EUR |
| 2025-03-07 |
0.2696 EUR |
377,157.0949 MANTA |
0.2694 EUR |
0.2566 EUR |
0.2788 EUR |
0.2740 EUR |
| 2025-03-06 |
0.2798 EUR |
329,629.2796 MANTA |
0.2825 EUR |
0.2707 EUR |
0.2924 EUR |
0.2728 EUR |
| 2025-03-05 |
0.2881 EUR |
282,841.3163 MANTA |
0.2855 EUR |
0.2800 EUR |
0.2967 EUR |
0.2909 EUR |
| 2025-03-04 |
0.2929 EUR |
273,182.1261 MANTA |
0.3116 EUR |
0.2700 EUR |
0.3123 EUR |
0.2957 EUR |
| 2025-03-03 |
0.3730 EUR |
169,456.6440 MANTA |
0.3723 EUR |
0.3498 EUR |
0.3872 EUR |
0.3548 EUR |
| 2025-03-02 |
0.3771 EUR |
117,859.2021 MANTA |
0.3473 EUR |
0.3410 EUR |
0.3910 EUR |
0.3444 EUR |
| 2025-03-01 |
0.3468 EUR |
33,588.0110 MANTA |
0.3454 EUR |
0.3354 EUR |
0.3565 EUR |
0.3457 EUR |
| 2025-02-28 |
0.3411 EUR |
131,132.4508 MANTA |
0.3490 EUR |
0.3208 EUR |
0.3610 EUR |
0.3552 EUR |
| 2025-02-27 |
0.3440 EUR |
23,354.6899 MANTA |
0.3529 EUR |
0.3482 EUR |
0.3583 EUR |
0.3529 EUR |
| 2025-02-26 |
0.3390 EUR |
86,263.2626 MANTA |
0.3381 EUR |
0.3257 EUR |
0.3456 EUR |
0.3456 EUR |
| 2025-02-25 |
0.3139 EUR |
162,627.4194 MANTA |
0.3219 EUR |
0.2936 EUR |
0.3414 EUR |
0.3394 EUR |
| 2025-02-24 |
0.3586 EUR |
148,033.0310 MANTA |
0.3671 EUR |
0.3372 EUR |
0.3787 EUR |
0.3428 EUR |
| 2025-02-23 |
0.3837 EUR |
20,294.3217 MANTA |
0.3915 EUR |
0.3747 EUR |
0.3928 EUR |
0.3757 EUR |
| 2025-02-22 |
0.3786 EUR |
17,998.3559 MANTA |
0.3674 EUR |
0.3649 EUR |
0.3927 EUR |
0.3854 EUR |
| 2025-02-21 |
0.3802 EUR |
70,486.6861 MANTA |
0.3859 EUR |
0.3606 EUR |
0.4018 EUR |
0.3861 EUR |
| 2025-02-20 |
0.3764 EUR |
160,661.1560 MANTA |
0.3745 EUR |
0.3629 EUR |
0.3867 EUR |
0.3829 EUR |
| 2025-02-19 |
0.3609 EUR |
22,025.9613 MANTA |
0.3573 EUR |
0.3512 EUR |
0.3719 EUR |
0.3626 EUR |