Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0728 EUR |
182,285.1152 MANTA |
0.0725 EUR |
0.0720 EUR |
0.0758 EUR |
0.0744 EUR |
| 2026-01-13 |
0.0692 EUR |
406,170.2849 MANTA |
0.0660 EUR |
0.0660 EUR |
0.0725 EUR |
0.0725 EUR |
| 2026-01-12 |
0.0665 EUR |
11,417.1933 MANTA |
0.0665 EUR |
0.0642 EUR |
0.0677 EUR |
0.0657 EUR |
| 2026-01-11 |
0.0683 EUR |
19,387.4862 MANTA |
0.0681 EUR |
0.0681 EUR |
0.0687 EUR |
0.0683 EUR |
| 2026-01-10 |
0.0682 EUR |
395,053.0725 MANTA |
0.0685 EUR |
0.0678 EUR |
0.0688 EUR |
0.0678 EUR |
| 2026-01-09 |
0.0683 EUR |
36,003.3864 MANTA |
0.0681 EUR |
0.0678 EUR |
0.0695 EUR |
0.0682 EUR |
| 2026-01-08 |
0.0679 EUR |
124,781.1185 MANTA |
0.0694 EUR |
0.0658 EUR |
0.0694 EUR |
0.0681 EUR |
| 2026-01-07 |
0.0710 EUR |
173,997.5943 MANTA |
0.0742 EUR |
0.0691 EUR |
0.0742 EUR |
0.0701 EUR |
| 2026-01-06 |
0.0738 EUR |
729,136.7617 MANTA |
0.0736 EUR |
0.0714 EUR |
0.0754 EUR |
0.0744 EUR |
| 2026-01-05 |
0.0712 EUR |
415,396.2069 MANTA |
0.0700 EUR |
0.0695 EUR |
0.0773 EUR |
0.0747 EUR |
| 2026-01-04 |
0.0705 EUR |
307,925.5792 MANTA |
0.0702 EUR |
0.0695 EUR |
0.0721 EUR |
0.0718 EUR |
| 2026-01-03 |
0.0683 EUR |
147,734.4644 MANTA |
0.0701 EUR |
0.0678 EUR |
0.0708 EUR |
0.0691 EUR |
| 2026-01-02 |
0.0673 EUR |
280,848.8000 MANTA |
0.0670 EUR |
0.0663 EUR |
0.0687 EUR |
0.0684 EUR |
| 2026-01-01 |
0.0670 EUR |
105,107.8233 MANTA |
0.0658 EUR |
0.0658 EUR |
0.0678 EUR |
0.0674 EUR |
| 2025-12-31 |
0.0688 EUR |
632,985.0162 MANTA |
0.0678 EUR |
0.0635 EUR |
0.0691 EUR |
0.0641 EUR |
| 2025-12-30 |
0.0698 EUR |
4,301,041.9378 MANTA |
0.0630 EUR |
0.0630 EUR |
0.0750 EUR |
0.0662 EUR |
| 2025-12-29 |
0.0632 EUR |
350,153.5629 MANTA |
0.0638 EUR |
0.0620 EUR |
0.0654 EUR |
0.0631 EUR |
| 2025-12-28 |
0.0650 EUR |
357,616.1998 MANTA |
0.0655 EUR |
0.0630 EUR |
0.0659 EUR |
0.0631 EUR |
| 2025-12-27 |
0.0633 EUR |
534,005.9328 MANTA |
0.0631 EUR |
0.0625 EUR |
0.0642 EUR |
0.0638 EUR |
| 2025-12-26 |
0.0624 EUR |
122,771.0096 MANTA |
0.0626 EUR |
0.0617 EUR |
0.0631 EUR |
0.0624 EUR |
| 2025-12-25 |
0.0631 EUR |
116,667.1463 MANTA |
0.0621 EUR |
0.0620 EUR |
0.0637 EUR |
0.0623 EUR |
| 2025-12-24 |
0.0617 EUR |
136,838.4680 MANTA |
0.0612 EUR |
0.0605 EUR |
0.0628 EUR |
0.0621 EUR |
| 2025-12-23 |
0.0608 EUR |
248,119.0445 MANTA |
0.0614 EUR |
0.0595 EUR |
0.0621 EUR |
0.0615 EUR |
| 2025-12-22 |
0.0622 EUR |
96,042.4718 MANTA |
0.0619 EUR |
0.0613 EUR |
0.0632 EUR |
0.0618 EUR |
| 2025-12-21 |
0.0637 EUR |
288,854.7259 MANTA |
0.0639 EUR |
0.0605 EUR |
0.0642 EUR |
0.0612 EUR |
| 2025-12-20 |
0.0640 EUR |
141,431.9794 MANTA |
0.0630 EUR |
0.0629 EUR |
0.0647 EUR |
0.0644 EUR |
| 2025-12-19 |
0.0610 EUR |
192,928.6632 MANTA |
0.0607 EUR |
0.0591 EUR |
0.0641 EUR |
0.0637 EUR |
| 2025-12-18 |
0.0631 EUR |
383,020.0961 MANTA |
0.0598 EUR |
0.0598 EUR |
0.0667 EUR |
0.0619 EUR |
| 2025-12-17 |
0.0638 EUR |
387,799.5014 MANTA |
0.0646 EUR |
0.0598 EUR |
0.0653 EUR |
0.0601 EUR |
| 2025-12-16 |
0.0637 EUR |
46,029.5405 MANTA |
0.0631 EUR |
0.0625 EUR |
0.0650 EUR |
0.0639 EUR |
| 2025-12-15 |
0.0683 EUR |
405,769.3629 MANTA |
0.0702 EUR |
0.0624 EUR |
0.0702 EUR |
0.0636 EUR |
| 2025-12-14 |
0.0706 EUR |
237,636.2221 MANTA |
0.0724 EUR |
0.0682 EUR |
0.0724 EUR |
0.0682 EUR |
| 2025-12-13 |
0.0710 EUR |
626,765.0658 MANTA |
0.0712 EUR |
0.0704 EUR |
0.0718 EUR |
0.0718 EUR |
| 2025-12-12 |
0.0714 EUR |
92,267.9006 MANTA |
0.0736 EUR |
0.0683 EUR |
0.0740 EUR |
0.0713 EUR |
| 2025-12-11 |
0.0764 EUR |
152,422.7609 MANTA |
0.0756 EUR |
0.0711 EUR |
0.0757 EUR |
0.0733 EUR |
| 2025-12-10 |
0.0775 EUR |
562,696.1966 MANTA |
0.0785 EUR |
0.0756 EUR |
0.0794 EUR |
0.0782 EUR |
| 2025-12-09 |
0.0790 EUR |
313,952.6041 MANTA |
0.0774 EUR |
0.0767 EUR |
0.0823 EUR |
0.0792 EUR |
| 2025-12-08 |
0.0794 EUR |
92,418.7690 MANTA |
0.0778 EUR |
0.0774 EUR |
0.0802 EUR |
0.0776 EUR |
| 2025-12-07 |
0.0789 EUR |
179,916.3911 MANTA |
0.0810 EUR |
0.0760 EUR |
0.0814 EUR |
0.0798 EUR |
| 2025-12-06 |
0.0799 EUR |
155,653.5082 MANTA |
0.0793 EUR |
0.0787 EUR |
0.0813 EUR |
0.0808 EUR |
| 2025-12-05 |
0.0805 EUR |
767,126.8915 MANTA |
0.0822 EUR |
0.0771 EUR |
0.0830 EUR |
0.0781 EUR |
| 2025-12-04 |
0.0862 EUR |
157,812.3661 MANTA |
0.0871 EUR |
0.0838 EUR |
0.0871 EUR |
0.0838 EUR |
| 2025-12-03 |
0.0857 EUR |
155,066.7135 MANTA |
0.0854 EUR |
0.0820 EUR |
0.0876 EUR |
0.0857 EUR |
| 2025-12-02 |
0.0838 EUR |
43,637.8847 MANTA |
0.0820 EUR |
0.0798 EUR |
0.0877 EUR |
0.0855 EUR |
| 2025-12-01 |
0.0843 EUR |
422,683.7265 MANTA |
0.0900 EUR |
0.0808 EUR |
0.0900 EUR |
0.0827 EUR |
| 2025-11-30 |
0.0939 EUR |
245,524.0701 MANTA |
0.0932 EUR |
0.0912 EUR |
0.0960 EUR |
0.0942 EUR |
| 2025-11-29 |
0.0948 EUR |
175,195.0061 MANTA |
0.0972 EUR |
0.0925 EUR |
0.0975 EUR |
0.0938 EUR |
| 2025-11-28 |
0.1000 EUR |
32,844.4377 MANTA |
0.1000 EUR |
0.0979 EUR |
0.1012 EUR |
0.0985 EUR |
| 2025-11-27 |
0.1019 EUR |
248,925.0252 MANTA |
0.1038 EUR |
0.0997 EUR |
0.1039 EUR |
0.1020 EUR |
| 2025-11-26 |
0.1022 EUR |
298,513.0487 MANTA |
0.1055 EUR |
0.0993 EUR |
0.1055 EUR |
0.1025 EUR |