Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0572 EUR |
50,117.8579 MANTA |
0.0568 EUR |
0.0559 EUR |
0.0568 EUR |
0.0559 EUR |
| 2026-03-04 |
0.0570 EUR |
604,026.4449 MANTA |
0.0548 EUR |
0.0543 EUR |
0.0588 EUR |
0.0577 EUR |
| 2026-03-03 |
0.0540 EUR |
347,784.6331 MANTA |
0.0531 EUR |
0.0526 EUR |
0.0564 EUR |
0.0554 EUR |
| 2026-03-02 |
0.0526 EUR |
626,341.1233 MANTA |
0.0512 EUR |
0.0512 EUR |
0.0546 EUR |
0.0534 EUR |
| 2026-03-01 |
0.0515 EUR |
507,309.4127 MANTA |
0.0527 EUR |
0.0506 EUR |
0.0527 EUR |
0.0510 EUR |
| 2026-02-28 |
0.0511 EUR |
1,046,371.9925 MANTA |
0.0535 EUR |
0.0489 EUR |
0.0539 EUR |
0.0505 EUR |
| 2026-02-27 |
0.0543 EUR |
54,857.1088 MANTA |
0.0553 EUR |
0.0523 EUR |
0.0556 EUR |
0.0523 EUR |
| 2026-02-26 |
0.0568 EUR |
235,416.0372 MANTA |
0.0569 EUR |
0.0542 EUR |
0.0569 EUR |
0.0545 EUR |
| 2026-02-25 |
0.0575 EUR |
213,774.6409 MANTA |
0.0536 EUR |
0.0535 EUR |
0.0583 EUR |
0.0580 EUR |
| 2026-02-24 |
0.0546 EUR |
450,917.6071 MANTA |
0.0540 EUR |
0.0533 EUR |
0.0557 EUR |
0.0547 EUR |
| 2026-02-23 |
0.0545 EUR |
615,102.1248 MANTA |
0.0560 EUR |
0.0530 EUR |
0.0560 EUR |
0.0543 EUR |
| 2026-02-22 |
0.0598 EUR |
121,490.9765 MANTA |
0.0599 EUR |
0.0586 EUR |
0.0599 EUR |
0.0586 EUR |
| 2026-02-21 |
0.0615 EUR |
464,798.5418 MANTA |
0.0619 EUR |
0.0604 EUR |
0.0626 EUR |
0.0604 EUR |
| 2026-02-20 |
0.0604 EUR |
675,743.5171 MANTA |
0.0600 EUR |
0.0587 EUR |
0.0616 EUR |
0.0600 EUR |
| 2026-02-19 |
0.0620 EUR |
372,804.0049 MANTA |
0.0628 EUR |
0.0600 EUR |
0.0629 EUR |
0.0606 EUR |
| 2026-02-18 |
0.0645 EUR |
233,180.0999 MANTA |
0.0662 EUR |
0.0634 EUR |
0.0666 EUR |
0.0638 EUR |
| 2026-02-17 |
0.0677 EUR |
369,601.9101 MANTA |
0.0677 EUR |
0.0667 EUR |
0.0687 EUR |
0.0671 EUR |
| 2026-02-16 |
0.0682 EUR |
2,341,547.0640 MANTA |
0.0676 EUR |
0.0654 EUR |
0.0701 EUR |
0.0681 EUR |
| 2026-02-15 |
0.0658 EUR |
746,095.7269 MANTA |
0.0660 EUR |
0.0626 EUR |
0.0671 EUR |
0.0664 EUR |
| 2026-02-14 |
0.0677 EUR |
528,519.8842 MANTA |
0.0676 EUR |
0.0655 EUR |
0.0687 EUR |
0.0680 EUR |
| 2026-02-13 |
0.0676 EUR |
639,513.6049 MANTA |
0.0691 EUR |
0.0664 EUR |
0.0696 EUR |
0.0666 EUR |
| 2026-02-12 |
0.0668 EUR |
3,015,102.2700 MANTA |
0.0661 EUR |
0.0633 EUR |
0.0707 EUR |
0.0693 EUR |
| 2026-02-11 |
0.0627 EUR |
7,557,570.6822 MANTA |
0.0549 EUR |
0.0548 EUR |
0.0712 EUR |
0.0634 EUR |
| 2026-02-10 |
0.0566 EUR |
349,537.5822 MANTA |
0.0574 EUR |
0.0550 EUR |
0.0574 EUR |
0.0553 EUR |
| 2026-02-09 |
0.0572 EUR |
961,102.3689 MANTA |
0.0597 EUR |
0.0558 EUR |
0.0597 EUR |
0.0582 EUR |
| 2026-02-08 |
0.0658 EUR |
150,685.1817 MANTA |
0.0620 EUR |
0.0610 EUR |
0.0622 EUR |
0.0619 EUR |
| 2026-02-07 |
0.0649 EUR |
1,378,585.5686 MANTA |
0.0618 EUR |
0.0602 EUR |
0.0696 EUR |
0.0636 EUR |
| 2026-02-06 |
0.0546 EUR |
1,074,044.3034 MANTA |
0.0536 EUR |
0.0498 EUR |
0.0607 EUR |
0.0607 EUR |
| 2026-02-05 |
0.0598 EUR |
929,258.8875 MANTA |
0.0629 EUR |
0.0521 EUR |
0.0637 EUR |
0.0536 EUR |
| 2026-02-04 |
0.0617 EUR |
554,329.1996 MANTA |
0.0601 EUR |
0.0601 EUR |
0.0638 EUR |
0.0622 EUR |
| 2026-02-03 |
0.0617 EUR |
342,759.2419 MANTA |
0.0615 EUR |
0.0603 EUR |
0.0621 EUR |
0.0621 EUR |
| 2026-02-02 |
0.0619 EUR |
567,714.9676 MANTA |
0.0614 EUR |
0.0604 EUR |
0.0633 EUR |
0.0623 EUR |
| 2026-02-01 |
0.0652 EUR |
488,241.3202 MANTA |
0.0671 EUR |
0.0650 EUR |
0.0701 EUR |
0.0654 EUR |
| 2026-01-31 |
0.0722 EUR |
3,001,363.6052 MANTA |
0.0716 EUR |
0.0668 EUR |
0.0754 EUR |
0.0668 EUR |
| 2026-01-30 |
0.0697 EUR |
6,246,786.2851 MANTA |
0.0629 EUR |
0.0610 EUR |
0.0755 EUR |
0.0721 EUR |
| 2026-01-29 |
0.0673 EUR |
748,743.6306 MANTA |
0.0692 EUR |
0.0635 EUR |
0.0704 EUR |
0.0645 EUR |
| 2026-01-28 |
0.0677 EUR |
786,079.4069 MANTA |
0.0668 EUR |
0.0659 EUR |
0.0706 EUR |
0.0690 EUR |
| 2026-01-27 |
0.0688 EUR |
1,788,726.5215 MANTA |
0.0668 EUR |
0.0653 EUR |
0.0723 EUR |
0.0658 EUR |
| 2026-01-26 |
0.0663 EUR |
2,096,747.7871 MANTA |
0.0596 EUR |
0.0596 EUR |
0.0689 EUR |
0.0672 EUR |
| 2026-01-25 |
0.0619 EUR |
931,295.8985 MANTA |
0.0635 EUR |
0.0585 EUR |
0.0644 EUR |
0.0595 EUR |
| 2026-01-24 |
0.0645 EUR |
1,873,787.5818 MANTA |
0.0623 EUR |
0.0616 EUR |
0.0671 EUR |
0.0632 EUR |
| 2026-01-23 |
0.0647 EUR |
381,757.4188 MANTA |
0.0649 EUR |
0.0628 EUR |
0.0659 EUR |
0.0628 EUR |
| 2026-01-22 |
0.0693 EUR |
3,067,875.8411 MANTA |
0.0690 EUR |
0.0645 EUR |
0.0725 EUR |
0.0659 EUR |
| 2026-01-21 |
0.0742 EUR |
8,959,181.1423 MANTA |
0.0597 EUR |
0.0597 EUR |
0.0836 EUR |
0.0704 EUR |
| 2026-01-20 |
0.0636 EUR |
646,483.8318 MANTA |
0.0685 EUR |
0.0593 EUR |
0.0687 EUR |
0.0593 EUR |
| 2026-01-19 |
0.0690 EUR |
907,684.8311 MANTA |
0.0701 EUR |
0.0654 EUR |
0.0701 EUR |
0.0694 EUR |
| 2026-01-18 |
0.0733 EUR |
409,691.2648 MANTA |
0.0714 EUR |
0.0714 EUR |
0.0752 EUR |
0.0740 EUR |
| 2026-01-17 |
0.0734 EUR |
873,230.8805 MANTA |
0.0715 EUR |
0.0715 EUR |
0.0752 EUR |
0.0739 EUR |
| 2026-01-16 |
0.0681 EUR |
149,731.3689 MANTA |
0.0679 EUR |
0.0674 EUR |
0.0695 EUR |
0.0681 EUR |
| 2026-01-15 |
0.0693 EUR |
207,173.7758 MANTA |
0.0720 EUR |
0.0659 EUR |
0.0725 EUR |
0.0668 EUR |