Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.5788 EUR |
37,367.0535 MANTA |
0.5854 EUR |
0.5505 EUR |
0.5854 EUR |
0.5550 EUR |
| 2024-08-31 |
0.6019 EUR |
45,838.7444 MANTA |
0.6093 EUR |
0.5796 EUR |
0.6102 EUR |
0.5880 EUR |
| 2024-08-30 |
0.5930 EUR |
58,934.7277 MANTA |
0.6125 EUR |
0.5756 EUR |
0.6204 EUR |
0.6095 EUR |
| 2024-08-29 |
0.6310 EUR |
23,319.9777 MANTA |
0.6224 EUR |
0.6040 EUR |
0.6520 EUR |
0.6116 EUR |
| 2024-08-28 |
0.6244 EUR |
48,682.7300 MANTA |
0.6216 EUR |
0.6032 EUR |
0.6542 EUR |
0.6335 EUR |
| 2024-08-27 |
0.6590 EUR |
59,129.3953 MANTA |
0.6730 EUR |
0.6192 EUR |
0.6923 EUR |
0.6301 EUR |
| 2024-08-26 |
0.7083 EUR |
137,049.1077 MANTA |
0.7420 EUR |
0.6741 EUR |
0.7482 EUR |
0.6799 EUR |
| 2024-08-25 |
0.7362 EUR |
741,482.0318 MANTA |
0.7418 EUR |
0.6926 EUR |
0.7624 EUR |
0.7489 EUR |
| 2024-08-24 |
0.7499 EUR |
440,087.5110 MANTA |
0.7268 EUR |
0.7134 EUR |
0.7653 EUR |
0.7365 EUR |
| 2024-08-23 |
0.7030 EUR |
191,642.7235 MANTA |
0.6709 EUR |
0.6709 EUR |
0.7271 EUR |
0.7233 EUR |
| 2024-08-22 |
0.6667 EUR |
216,925.0449 MANTA |
0.6660 EUR |
0.6600 EUR |
0.6749 EUR |
0.6652 EUR |
| 2024-08-21 |
0.6537 EUR |
64,233.9134 MANTA |
0.6428 EUR |
0.6251 EUR |
0.6661 EUR |
0.6638 EUR |
| 2024-08-20 |
0.6488 EUR |
69,485.4664 MANTA |
0.6472 EUR |
0.6281 EUR |
0.6624 EUR |
0.6389 EUR |
| 2024-08-19 |
0.6301 EUR |
51,947.8133 MANTA |
0.6278 EUR |
0.6102 EUR |
0.6473 EUR |
0.6310 EUR |
| 2024-08-18 |
0.6325 EUR |
57,217.4231 MANTA |
0.6140 EUR |
0.6140 EUR |
0.6509 EUR |
0.6477 EUR |
| 2024-08-17 |
0.6187 EUR |
32,225.5547 MANTA |
0.6180 EUR |
0.6061 EUR |
0.6249 EUR |
0.6159 EUR |
| 2024-08-16 |
0.6184 EUR |
82,903.6846 MANTA |
0.6263 EUR |
0.5969 EUR |
0.6303 EUR |
0.6237 EUR |
| 2024-08-15 |
0.6477 EUR |
233,012.1020 MANTA |
0.6482 EUR |
0.6100 EUR |
0.6649 EUR |
0.6203 EUR |
| 2024-08-14 |
0.6420 EUR |
221,945.8373 MANTA |
0.6639 EUR |
0.6296 EUR |
0.6714 EUR |
0.6333 EUR |
| 2024-08-13 |
0.6581 EUR |
111,047.8130 MANTA |
0.6724 EUR |
0.6441 EUR |
0.6841 EUR |
0.6703 EUR |
| 2024-08-12 |
0.6536 EUR |
308,678.9004 MANTA |
0.6256 EUR |
0.6109 EUR |
0.6967 EUR |
0.6697 EUR |
| 2024-08-11 |
0.6419 EUR |
67,566.3965 MANTA |
0.6681 EUR |
0.6113 EUR |
0.6811 EUR |
0.6124 EUR |
| 2024-08-10 |
0.6623 EUR |
18,851.6016 MANTA |
0.6585 EUR |
0.6471 EUR |
0.6754 EUR |
0.6754 EUR |
| 2024-08-09 |
0.6580 EUR |
83,307.5077 MANTA |
0.6756 EUR |
0.6464 EUR |
0.6756 EUR |
0.6570 EUR |
| 2024-08-08 |
0.6254 EUR |
114,928.8321 MANTA |
0.5862 EUR |
0.5862 EUR |
0.6568 EUR |
0.6568 EUR |
| 2024-08-07 |
0.5996 EUR |
240,844.2091 MANTA |
0.6108 EUR |
0.5874 EUR |
0.6400 EUR |
0.5894 EUR |
| 2024-08-06 |
0.6216 EUR |
328,875.1407 MANTA |
0.5786 EUR |
0.5786 EUR |
0.6346 EUR |
0.6283 EUR |
| 2024-08-05 |
0.5594 EUR |
1,021,139.4117 MANTA |
0.6273 EUR |
0.5068 EUR |
0.6335 EUR |
0.5756 EUR |
| 2024-08-04 |
0.6552 EUR |
781,498.3952 MANTA |
0.6882 EUR |
0.6102 EUR |
0.7060 EUR |
0.6471 EUR |
| 2024-08-03 |
0.7196 EUR |
82,731.9831 MANTA |
0.7451 EUR |
0.6812 EUR |
0.7515 EUR |
0.6838 EUR |
| 2024-08-02 |
0.7989 EUR |
153,699.4071 MANTA |
0.8382 EUR |
0.7383 EUR |
0.8490 EUR |
0.7502 EUR |
| 2024-08-01 |
0.8102 EUR |
135,222.5763 MANTA |
0.8392 EUR |
0.7481 EUR |
0.8495 EUR |
0.7967 EUR |
| 2024-07-31 |
0.8635 EUR |
153,587.2768 MANTA |
0.8492 EUR |
0.8345 EUR |
0.8865 EUR |
0.8460 EUR |
| 2024-07-30 |
0.8749 EUR |
100,196.4176 MANTA |
0.8676 EUR |
0.8397 EUR |
0.8995 EUR |
0.8508 EUR |
| 2024-07-29 |
0.9133 EUR |
161,746.4696 MANTA |
0.8926 EUR |
0.8603 EUR |
0.9364 EUR |
0.8722 EUR |
| 2024-07-28 |
0.9014 EUR |
137,017.2861 MANTA |
0.9167 EUR |
0.8762 EUR |
0.9210 EUR |
0.8762 EUR |
| 2024-07-27 |
0.9352 EUR |
283,724.3075 MANTA |
0.9000 EUR |
0.8859 EUR |
0.9750 EUR |
0.9254 EUR |
| 2024-07-26 |
0.8777 EUR |
158,525.8051 MANTA |
0.8438 EUR |
0.8383 EUR |
0.8963 EUR |
0.8910 EUR |
| 2024-07-25 |
0.8208 EUR |
105,497.6237 MANTA |
0.8328 EUR |
0.7925 EUR |
0.8513 EUR |
0.8339 EUR |
| 2024-07-24 |
0.8765 EUR |
60,952.2133 MANTA |
0.8876 EUR |
0.8311 EUR |
0.9153 EUR |
0.8391 EUR |
| 2024-07-23 |
0.9333 EUR |
143,735.5144 MANTA |
0.9258 EUR |
0.8885 EUR |
0.9745 EUR |
0.8981 EUR |
| 2024-07-22 |
0.9749 EUR |
353,482.8771 MANTA |
0.9667 EUR |
0.9200 EUR |
1.0200 EUR |
0.9200 EUR |
| 2024-07-21 |
0.9165 EUR |
115,136.0446 MANTA |
0.9350 EUR |
0.8686 EUR |
0.9564 EUR |
0.9531 EUR |
| 2024-07-20 |
0.9477 EUR |
69,113.2561 MANTA |
0.9463 EUR |
0.9272 EUR |
0.9730 EUR |
0.9340 EUR |
| 2024-07-19 |
0.9298 EUR |
94,587.0626 MANTA |
0.9157 EUR |
0.8950 EUR |
0.9592 EUR |
0.9439 EUR |
| 2024-07-18 |
0.9453 EUR |
201,576.7823 MANTA |
0.9385 EUR |
0.9069 EUR |
0.9884 EUR |
0.9241 EUR |
| 2024-07-17 |
0.9187 EUR |
398,073.3367 MANTA |
0.8479 EUR |
0.8479 EUR |
0.9555 EUR |
0.9242 EUR |
| 2024-07-16 |
0.8319 EUR |
122,530.2070 MANTA |
0.8459 EUR |
0.7954 EUR |
0.8600 EUR |
0.8440 EUR |
| 2024-07-15 |
0.8165 EUR |
114,623.6484 MANTA |
0.8062 EUR |
0.7960 EUR |
0.8463 EUR |
0.8463 EUR |
| 2024-07-14 |
0.7789 EUR |
73,746.4338 MANTA |
0.7726 EUR |
0.7642 EUR |
0.8025 EUR |
0.7967 EUR |