Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.4572 EUR |
457,325.8325 MANA |
0.4337 EUR |
0.4286 EUR |
0.4660 EUR |
0.4554 EUR |
| 2023-12-19 |
0.4389 EUR |
276,047.5269 MANA |
0.4344 EUR |
0.4268 EUR |
0.4465 EUR |
0.4316 EUR |
| 2023-12-18 |
0.4231 EUR |
403,786.6981 MANA |
0.4421 EUR |
0.4071 EUR |
0.4452 EUR |
0.4328 EUR |
| 2023-12-17 |
0.4568 EUR |
210,800.0034 MANA |
0.4625 EUR |
0.4424 EUR |
0.4675 EUR |
0.4428 EUR |
| 2023-12-16 |
0.4583 EUR |
250,429.1349 MANA |
0.4450 EUR |
0.4392 EUR |
0.4641 EUR |
0.4604 EUR |
| 2023-12-15 |
0.4540 EUR |
187,057.8843 MANA |
0.4681 EUR |
0.4429 EUR |
0.4681 EUR |
0.4429 EUR |
| 2023-12-14 |
0.4623 EUR |
343,626.8460 MANA |
0.4626 EUR |
0.4470 EUR |
0.4721 EUR |
0.4672 EUR |
| 2023-12-13 |
0.4500 EUR |
468,689.0806 MANA |
0.4594 EUR |
0.4280 EUR |
0.4800 EUR |
0.4605 EUR |
| 2023-12-12 |
0.4538 EUR |
612,028.7306 MANA |
0.4566 EUR |
0.4432 EUR |
0.4621 EUR |
0.4556 EUR |
| 2023-12-11 |
0.4556 EUR |
2,677,062.6038 MANA |
0.4947 EUR |
0.4220 EUR |
0.4956 EUR |
0.4541 EUR |
| 2023-12-10 |
0.5100 EUR |
1,521,883.3918 MANA |
0.4980 EUR |
0.4874 EUR |
0.5343 EUR |
0.4920 EUR |
| 2023-12-09 |
0.4962 EUR |
848,491.5883 MANA |
0.4838 EUR |
0.4834 EUR |
0.5132 EUR |
0.5009 EUR |
| 2023-12-08 |
0.4700 EUR |
630,101.6052 MANA |
0.4665 EUR |
0.4499 EUR |
0.4867 EUR |
0.4834 EUR |
| 2023-12-07 |
0.4498 EUR |
1,138,629.8040 MANA |
0.4431 EUR |
0.4283 EUR |
0.4644 EUR |
0.4643 EUR |
| 2023-12-06 |
0.4444 EUR |
2,240,831.7353 MANA |
0.4358 EUR |
0.4254 EUR |
0.4585 EUR |
0.4412 EUR |
| 2023-12-05 |
0.4310 EUR |
905,560.0219 MANA |
0.4174 EUR |
0.4160 EUR |
0.4425 EUR |
0.4355 EUR |
| 2023-12-04 |
0.4136 EUR |
2,322,747.6429 MANA |
0.4139 EUR |
0.4000 EUR |
0.4321 EUR |
0.4131 EUR |
| 2023-12-03 |
0.4136 EUR |
680,488.0365 MANA |
0.4207 EUR |
0.4094 EUR |
0.4229 EUR |
0.4155 EUR |
| 2023-12-02 |
0.4143 EUR |
361,429.4758 MANA |
0.4041 EUR |
0.4025 EUR |
0.4229 EUR |
0.4221 EUR |
| 2023-12-01 |
0.4022 EUR |
175,574.6412 MANA |
0.3966 EUR |
0.3926 EUR |
0.4061 EUR |
0.4032 EUR |
| 2023-11-30 |
0.3968 EUR |
215,768.8281 MANA |
0.4020 EUR |
0.3938 EUR |
0.4020 EUR |
0.3944 EUR |
| 2023-11-29 |
0.4008 EUR |
237,388.5586 MANA |
0.4040 EUR |
0.3943 EUR |
0.4054 EUR |
0.4023 EUR |
| 2023-11-28 |
0.3973 EUR |
290,685.5569 MANA |
0.4022 EUR |
0.3865 EUR |
0.4042 EUR |
0.4041 EUR |
| 2023-11-27 |
0.4134 EUR |
770,773.3544 MANA |
0.4118 EUR |
0.3905 EUR |
0.4260 EUR |
0.3958 EUR |
| 2023-11-26 |
0.4153 EUR |
2,008,732.9689 MANA |
0.4253 EUR |
0.4023 EUR |
0.4300 EUR |
0.4126 EUR |
| 2023-11-25 |
0.4186 EUR |
6,775,902.6820 MANA |
0.3786 EUR |
0.3759 EUR |
0.4356 EUR |
0.4247 EUR |
| 2023-11-24 |
0.3761 EUR |
281,941.5692 MANA |
0.3727 EUR |
0.3714 EUR |
0.3815 EUR |
0.3763 EUR |
| 2023-11-23 |
0.3717 EUR |
355,182.6543 MANA |
0.3730 EUR |
0.3660 EUR |
0.3752 EUR |
0.3729 EUR |
| 2023-11-22 |
0.3604 EUR |
345,363.8955 MANA |
0.3446 EUR |
0.3446 EUR |
0.3757 EUR |
0.3721 EUR |
| 2023-11-21 |
0.3697 EUR |
378,718.9763 MANA |
0.3844 EUR |
0.3525 EUR |
0.3913 EUR |
0.3554 EUR |
| 2023-11-20 |
0.3913 EUR |
262,777.6107 MANA |
0.3955 EUR |
0.3837 EUR |
0.3990 EUR |
0.3850 EUR |
| 2023-11-19 |
0.3874 EUR |
204,768.2280 MANA |
0.3836 EUR |
0.3756 EUR |
0.3944 EUR |
0.3944 EUR |
| 2023-11-18 |
0.3769 EUR |
232,677.6939 MANA |
0.3921 EUR |
0.3650 EUR |
0.3921 EUR |
0.3820 EUR |
| 2023-11-17 |
0.3895 EUR |
285,874.4165 MANA |
0.3967 EUR |
0.3721 EUR |
0.4090 EUR |
0.3898 EUR |
| 2023-11-16 |
0.4093 EUR |
628,421.7651 MANA |
0.4172 EUR |
0.3883 EUR |
0.4249 EUR |
0.3997 EUR |
| 2023-11-15 |
0.4069 EUR |
359,738.5094 MANA |
0.3922 EUR |
0.3881 EUR |
0.4192 EUR |
0.4155 EUR |
| 2023-11-14 |
0.3916 EUR |
975,672.2633 MANA |
0.4160 EUR |
0.3695 EUR |
0.4208 EUR |
0.3929 EUR |
| 2023-11-13 |
0.4410 EUR |
1,170,411.6062 MANA |
0.4363 EUR |
0.4160 EUR |
0.4565 EUR |
0.4211 EUR |
| 2023-11-12 |
0.4379 EUR |
1,460,663.9124 MANA |
0.4408 EUR |
0.4210 EUR |
0.4477 EUR |
0.4400 EUR |
| 2023-11-11 |
0.4492 EUR |
2,258,405.6356 MANA |
0.4056 EUR |
0.3871 EUR |
0.4750 EUR |
0.4406 EUR |
| 2023-11-10 |
0.3994 EUR |
372,723.8596 MANA |
0.3914 EUR |
0.3852 EUR |
0.4100 EUR |
0.4025 EUR |
| 2023-11-09 |
0.3926 EUR |
995,229.8125 MANA |
0.3993 EUR |
0.3510 EUR |
0.4183 EUR |
0.3884 EUR |
| 2023-11-08 |
0.3943 EUR |
218,789.0261 MANA |
0.3889 EUR |
0.3838 EUR |
0.4017 EUR |
0.4014 EUR |
| 2023-11-07 |
0.3911 EUR |
849,289.2838 MANA |
0.3946 EUR |
0.3738 EUR |
0.4061 EUR |
0.3887 EUR |
| 2023-11-06 |
0.3946 EUR |
726,552.3900 MANA |
0.3764 EUR |
0.3743 EUR |
0.4005 EUR |
0.3954 EUR |
| 2023-11-05 |
0.3778 EUR |
621,806.6238 MANA |
0.3793 EUR |
0.3668 EUR |
0.3912 EUR |
0.3757 EUR |
| 2023-11-04 |
0.3758 EUR |
298,923.7670 MANA |
0.3724 EUR |
0.3677 EUR |
0.3820 EUR |
0.3799 EUR |
| 2023-11-03 |
0.3725 EUR |
245,459.2022 MANA |
0.3790 EUR |
0.3632 EUR |
0.3802 EUR |
0.3739 EUR |
| 2023-11-02 |
0.3797 EUR |
1,349,698.9731 MANA |
0.3600 EUR |
0.3600 EUR |
0.3967 EUR |
0.3813 EUR |
| 2023-11-01 |
0.3483 EUR |
468,467.7849 MANA |
0.3434 EUR |
0.3329 EUR |
0.3597 EUR |
0.3585 EUR |