Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.4067 EUR |
319,520.4968 MANA |
0.4238 EUR |
0.3921 EUR |
0.4238 EUR |
0.4120 EUR |
| 2024-01-05 |
0.4164 EUR |
450,627.4660 MANA |
0.4367 EUR |
0.4050 EUR |
0.4391 EUR |
0.4216 EUR |
| 2024-01-04 |
0.4314 EUR |
557,156.6674 MANA |
0.4309 EUR |
0.4219 EUR |
0.4399 EUR |
0.4340 EUR |
| 2024-01-03 |
0.4345 EUR |
917,873.5387 MANA |
0.4844 EUR |
0.3749 EUR |
0.4936 EUR |
0.4288 EUR |
| 2024-01-02 |
0.4908 EUR |
380,679.6116 MANA |
0.4890 EUR |
0.4804 EUR |
0.4993 EUR |
0.4855 EUR |
| 2024-01-01 |
0.4788 EUR |
433,619.1076 MANA |
0.4752 EUR |
0.4684 EUR |
0.4918 EUR |
0.4869 EUR |
| 2023-12-31 |
0.4756 EUR |
212,762.6856 MANA |
0.4683 EUR |
0.4583 EUR |
0.4830 EUR |
0.4712 EUR |
| 2023-12-30 |
0.4676 EUR |
301,934.2278 MANA |
0.4678 EUR |
0.4584 EUR |
0.4729 EUR |
0.4679 EUR |
| 2023-12-29 |
0.4733 EUR |
2,297,464.5082 MANA |
0.4785 EUR |
0.4558 EUR |
0.4991 EUR |
0.4676 EUR |
| 2023-12-28 |
0.4820 EUR |
569,910.1219 MANA |
0.4990 EUR |
0.4694 EUR |
0.5080 EUR |
0.4789 EUR |
| 2023-12-27 |
0.4993 EUR |
616,425.7219 MANA |
0.5084 EUR |
0.4838 EUR |
0.5086 EUR |
0.4999 EUR |
| 2023-12-26 |
0.5152 EUR |
2,083,718.0728 MANA |
0.5086 EUR |
0.4700 EUR |
0.5500 EUR |
0.5039 EUR |
| 2023-12-25 |
0.5065 EUR |
1,289,900.4719 MANA |
0.4929 EUR |
0.4755 EUR |
0.5198 EUR |
0.5107 EUR |
| 2023-12-24 |
0.4800 EUR |
647,890.3103 MANA |
0.4677 EUR |
0.4596 EUR |
0.5052 EUR |
0.4946 EUR |
| 2023-12-23 |
0.4687 EUR |
266,328.2501 MANA |
0.4786 EUR |
0.4640 EUR |
0.4824 EUR |
0.4677 EUR |
| 2023-12-22 |
0.4706 EUR |
310,552.4090 MANA |
0.4750 EUR |
0.4619 EUR |
0.4783 EUR |
0.4765 EUR |
| 2023-12-21 |
0.4666 EUR |
494,790.3301 MANA |
0.4567 EUR |
0.4516 EUR |
0.4741 EUR |
0.4722 EUR |
| 2023-12-20 |
0.4572 EUR |
457,325.8325 MANA |
0.4337 EUR |
0.4286 EUR |
0.4660 EUR |
0.4554 EUR |
| 2023-12-19 |
0.4389 EUR |
276,047.5269 MANA |
0.4344 EUR |
0.4268 EUR |
0.4465 EUR |
0.4316 EUR |
| 2023-12-18 |
0.4231 EUR |
403,786.6981 MANA |
0.4421 EUR |
0.4071 EUR |
0.4452 EUR |
0.4328 EUR |
| 2023-12-17 |
0.4568 EUR |
210,800.0034 MANA |
0.4625 EUR |
0.4424 EUR |
0.4675 EUR |
0.4428 EUR |
| 2023-12-16 |
0.4583 EUR |
250,429.1349 MANA |
0.4450 EUR |
0.4392 EUR |
0.4641 EUR |
0.4604 EUR |
| 2023-12-15 |
0.4540 EUR |
187,057.8843 MANA |
0.4681 EUR |
0.4429 EUR |
0.4681 EUR |
0.4429 EUR |
| 2023-12-14 |
0.4623 EUR |
343,626.8460 MANA |
0.4626 EUR |
0.4470 EUR |
0.4721 EUR |
0.4672 EUR |
| 2023-12-13 |
0.4500 EUR |
468,689.0806 MANA |
0.4594 EUR |
0.4280 EUR |
0.4800 EUR |
0.4605 EUR |
| 2023-12-12 |
0.4538 EUR |
612,028.7306 MANA |
0.4566 EUR |
0.4432 EUR |
0.4621 EUR |
0.4556 EUR |
| 2023-12-11 |
0.4556 EUR |
2,677,062.6038 MANA |
0.4947 EUR |
0.4220 EUR |
0.4956 EUR |
0.4541 EUR |
| 2023-12-10 |
0.5100 EUR |
1,521,883.3918 MANA |
0.4980 EUR |
0.4874 EUR |
0.5343 EUR |
0.4920 EUR |
| 2023-12-09 |
0.4962 EUR |
848,491.5883 MANA |
0.4838 EUR |
0.4834 EUR |
0.5132 EUR |
0.5009 EUR |
| 2023-12-08 |
0.4700 EUR |
630,101.6052 MANA |
0.4665 EUR |
0.4499 EUR |
0.4867 EUR |
0.4834 EUR |
| 2023-12-07 |
0.4498 EUR |
1,138,629.8040 MANA |
0.4431 EUR |
0.4283 EUR |
0.4644 EUR |
0.4643 EUR |
| 2023-12-06 |
0.4444 EUR |
2,240,831.7353 MANA |
0.4358 EUR |
0.4254 EUR |
0.4585 EUR |
0.4412 EUR |
| 2023-12-05 |
0.4310 EUR |
905,560.0219 MANA |
0.4174 EUR |
0.4160 EUR |
0.4425 EUR |
0.4355 EUR |
| 2023-12-04 |
0.4136 EUR |
2,322,747.6429 MANA |
0.4139 EUR |
0.4000 EUR |
0.4321 EUR |
0.4131 EUR |
| 2023-12-03 |
0.4136 EUR |
680,488.0365 MANA |
0.4207 EUR |
0.4094 EUR |
0.4229 EUR |
0.4155 EUR |
| 2023-12-02 |
0.4143 EUR |
361,429.4758 MANA |
0.4041 EUR |
0.4025 EUR |
0.4229 EUR |
0.4221 EUR |
| 2023-12-01 |
0.4022 EUR |
175,574.6412 MANA |
0.3966 EUR |
0.3926 EUR |
0.4061 EUR |
0.4032 EUR |
| 2023-11-30 |
0.3968 EUR |
215,768.8281 MANA |
0.4020 EUR |
0.3938 EUR |
0.4020 EUR |
0.3944 EUR |
| 2023-11-29 |
0.4008 EUR |
237,388.5586 MANA |
0.4040 EUR |
0.3943 EUR |
0.4054 EUR |
0.4023 EUR |
| 2023-11-28 |
0.3973 EUR |
290,685.5569 MANA |
0.4022 EUR |
0.3865 EUR |
0.4042 EUR |
0.4041 EUR |
| 2023-11-27 |
0.4134 EUR |
770,773.3544 MANA |
0.4118 EUR |
0.3905 EUR |
0.4260 EUR |
0.3958 EUR |
| 2023-11-26 |
0.4153 EUR |
2,008,732.9689 MANA |
0.4253 EUR |
0.4023 EUR |
0.4300 EUR |
0.4126 EUR |
| 2023-11-25 |
0.4186 EUR |
6,775,902.6820 MANA |
0.3786 EUR |
0.3759 EUR |
0.4356 EUR |
0.4247 EUR |
| 2023-11-24 |
0.3761 EUR |
281,941.5692 MANA |
0.3727 EUR |
0.3714 EUR |
0.3815 EUR |
0.3763 EUR |
| 2023-11-23 |
0.3717 EUR |
355,182.6543 MANA |
0.3730 EUR |
0.3660 EUR |
0.3752 EUR |
0.3729 EUR |
| 2023-11-22 |
0.3604 EUR |
345,363.8955 MANA |
0.3446 EUR |
0.3446 EUR |
0.3757 EUR |
0.3721 EUR |
| 2023-11-21 |
0.3697 EUR |
378,718.9763 MANA |
0.3844 EUR |
0.3525 EUR |
0.3913 EUR |
0.3554 EUR |
| 2023-11-20 |
0.3913 EUR |
262,777.6107 MANA |
0.3955 EUR |
0.3837 EUR |
0.3990 EUR |
0.3850 EUR |
| 2023-11-19 |
0.3874 EUR |
204,768.2280 MANA |
0.3836 EUR |
0.3756 EUR |
0.3944 EUR |
0.3944 EUR |
| 2023-11-18 |
0.3769 EUR |
232,677.6939 MANA |
0.3921 EUR |
0.3650 EUR |
0.3921 EUR |
0.3820 EUR |