Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.4177 EUR |
424,206.0319 MANA |
0.4164 EUR |
0.3893 EUR |
0.4387 EUR |
0.4029 EUR |
| 2024-04-14 |
0.4090 EUR |
676,580.1616 MANA |
0.3982 EUR |
0.3801 EUR |
0.4274 EUR |
0.4165 EUR |
| 2024-04-13 |
0.4196 EUR |
1,793,466.3029 MANA |
0.4891 EUR |
0.3500 EUR |
0.4892 EUR |
0.4034 EUR |
| 2024-04-12 |
0.4919 EUR |
1,035,188.4040 MANA |
0.5674 EUR |
0.4600 EUR |
0.5812 EUR |
0.4848 EUR |
| 2024-04-11 |
0.5784 EUR |
234,963.8342 MANA |
0.5651 EUR |
0.5626 EUR |
0.5928 EUR |
0.5709 EUR |
| 2024-04-10 |
0.5552 EUR |
322,745.3834 MANA |
0.5685 EUR |
0.5383 EUR |
0.5816 EUR |
0.5675 EUR |
| 2024-04-09 |
0.5735 EUR |
364,629.8223 MANA |
0.5747 EUR |
0.5574 EUR |
0.5869 EUR |
0.5687 EUR |
| 2024-04-08 |
0.5699 EUR |
367,627.8490 MANA |
0.5494 EUR |
0.5390 EUR |
0.5808 EUR |
0.5757 EUR |
| 2024-04-07 |
0.5491 EUR |
160,768.1271 MANA |
0.5454 EUR |
0.5419 EUR |
0.5542 EUR |
0.5451 EUR |
| 2024-04-06 |
0.5453 EUR |
143,728.2849 MANA |
0.5442 EUR |
0.5388 EUR |
0.5501 EUR |
0.5448 EUR |
| 2024-04-05 |
0.5349 EUR |
331,037.7057 MANA |
0.5453 EUR |
0.5186 EUR |
0.5523 EUR |
0.5465 EUR |
| 2024-04-04 |
0.5447 EUR |
340,254.8733 MANA |
0.5360 EUR |
0.5243 EUR |
0.5553 EUR |
0.5458 EUR |
| 2024-04-03 |
0.5385 EUR |
291,325.3854 MANA |
0.5408 EUR |
0.5216 EUR |
0.5557 EUR |
0.5331 EUR |
| 2024-04-02 |
0.5506 EUR |
588,918.0650 MANA |
0.5825 EUR |
0.5383 EUR |
0.5825 EUR |
0.5482 EUR |
| 2024-04-01 |
0.5874 EUR |
270,540.7573 MANA |
0.6197 EUR |
0.5691 EUR |
0.6255 EUR |
0.5845 EUR |
| 2024-03-31 |
0.6145 EUR |
246,156.7156 MANA |
0.6143 EUR |
0.6088 EUR |
0.6198 EUR |
0.6185 EUR |
| 2024-03-30 |
0.6214 EUR |
180,232.1246 MANA |
0.6335 EUR |
0.6109 EUR |
0.6335 EUR |
0.6128 EUR |
| 2024-03-29 |
0.6260 EUR |
291,634.6700 MANA |
0.6255 EUR |
0.6115 EUR |
0.6358 EUR |
0.6317 EUR |
| 2024-03-28 |
0.6200 EUR |
653,537.3357 MANA |
0.6188 EUR |
0.6037 EUR |
0.6353 EUR |
0.6268 EUR |
| 2024-03-27 |
0.6227 EUR |
388,387.4450 MANA |
0.6389 EUR |
0.6024 EUR |
0.6486 EUR |
0.6157 EUR |
| 2024-03-26 |
0.6281 EUR |
387,880.8916 MANA |
0.6128 EUR |
0.6123 EUR |
0.6411 EUR |
0.6395 EUR |
| 2024-03-25 |
0.6100 EUR |
545,938.6185 MANA |
0.6033 EUR |
0.5905 EUR |
0.6241 EUR |
0.6163 EUR |
| 2024-03-24 |
0.5940 EUR |
264,537.9781 MANA |
0.5855 EUR |
0.5802 EUR |
0.6062 EUR |
0.6029 EUR |
| 2024-03-23 |
0.5952 EUR |
229,488.5948 MANA |
0.5779 EUR |
0.5741 EUR |
0.6046 EUR |
0.5979 EUR |
| 2024-03-22 |
0.5796 EUR |
651,643.4876 MANA |
0.5828 EUR |
0.5547 EUR |
0.5979 EUR |
0.5749 EUR |
| 2024-03-21 |
0.5820 EUR |
546,227.1446 MANA |
0.5849 EUR |
0.5665 EUR |
0.5941 EUR |
0.5812 EUR |
| 2024-03-20 |
0.5513 EUR |
756,384.8444 MANA |
0.5247 EUR |
0.5027 EUR |
0.5882 EUR |
0.5831 EUR |
| 2024-03-19 |
0.5295 EUR |
1,307,481.0966 MANA |
0.5664 EUR |
0.5017 EUR |
0.5705 EUR |
0.5235 EUR |
| 2024-03-18 |
0.5722 EUR |
452,816.1265 MANA |
0.5938 EUR |
0.5483 EUR |
0.6025 EUR |
0.5638 EUR |
| 2024-03-17 |
0.5746 EUR |
985,826.1065 MANA |
0.5731 EUR |
0.5413 EUR |
0.6009 EUR |
0.5945 EUR |
| 2024-03-16 |
0.6127 EUR |
816,496.2009 MANA |
0.6323 EUR |
0.5641 EUR |
0.6486 EUR |
0.5779 EUR |
| 2024-03-15 |
0.6188 EUR |
1,331,607.7988 MANA |
0.6848 EUR |
0.5780 EUR |
0.6917 EUR |
0.6306 EUR |
| 2024-03-14 |
0.6777 EUR |
1,306,685.8992 MANA |
0.6929 EUR |
0.6394 EUR |
0.7055 EUR |
0.6813 EUR |
| 2024-03-13 |
0.6956 EUR |
787,043.4064 MANA |
0.6987 EUR |
0.6773 EUR |
0.7155 EUR |
0.6966 EUR |
| 2024-03-12 |
0.6909 EUR |
1,868,500.1125 MANA |
0.7119 EUR |
0.6490 EUR |
0.7323 EUR |
0.6960 EUR |
| 2024-03-11 |
0.7022 EUR |
2,198,138.4053 MANA |
0.7046 EUR |
0.6617 EUR |
0.7195 EUR |
0.7119 EUR |
| 2024-03-10 |
0.7214 EUR |
2,425,979.6776 MANA |
0.6913 EUR |
0.6843 EUR |
0.7495 EUR |
0.7021 EUR |
| 2024-03-09 |
0.6888 EUR |
2,278,305.6293 MANA |
0.6434 EUR |
0.6363 EUR |
0.7157 EUR |
0.6871 EUR |
| 2024-03-08 |
0.6209 EUR |
785,021.2984 MANA |
0.6338 EUR |
0.5871 EUR |
0.6389 EUR |
0.6355 EUR |
| 2024-03-07 |
0.6269 EUR |
1,135,007.3375 MANA |
0.6035 EUR |
0.5914 EUR |
0.6500 EUR |
0.6288 EUR |
| 2024-03-06 |
0.5842 EUR |
1,596,018.7664 MANA |
0.5666 EUR |
0.5407 EUR |
0.6056 EUR |
0.5969 EUR |
| 2024-03-05 |
0.5998 EUR |
5,350,934.7418 MANA |
0.6126 EUR |
0.4944 EUR |
0.6552 EUR |
0.5513 EUR |
| 2024-03-04 |
0.6183 EUR |
2,427,921.9792 MANA |
0.6068 EUR |
0.5886 EUR |
0.6399 EUR |
0.6155 EUR |
| 2024-03-03 |
0.5948 EUR |
1,621,609.8412 MANA |
0.6287 EUR |
0.5423 EUR |
0.6315 EUR |
0.6061 EUR |
| 2024-03-02 |
0.6223 EUR |
1,738,341.3674 MANA |
0.6150 EUR |
0.6004 EUR |
0.6468 EUR |
0.6271 EUR |
| 2024-03-01 |
0.6031 EUR |
2,537,519.6223 MANA |
0.6082 EUR |
0.5776 EUR |
0.6328 EUR |
0.6101 EUR |
| 2024-02-29 |
0.5528 EUR |
2,576,903.5260 MANA |
0.5263 EUR |
0.5178 EUR |
0.5911 EUR |
0.5658 EUR |
| 2024-02-28 |
0.5277 EUR |
2,508,175.4513 MANA |
0.5247 EUR |
0.4829 EUR |
0.5624 EUR |
0.5308 EUR |
| 2024-02-27 |
0.5056 EUR |
2,149,358.3298 MANA |
0.4958 EUR |
0.4842 EUR |
0.5286 EUR |
0.5196 EUR |
| 2024-02-26 |
0.4879 EUR |
1,506,620.8789 MANA |
0.4775 EUR |
0.4695 EUR |
0.4995 EUR |
0.4921 EUR |