Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.4647 EUR |
254,874.8926 MANA |
0.4642 EUR |
0.4554 EUR |
0.4721 EUR |
0.4686 EUR |
| 2024-02-24 |
0.4597 EUR |
416,134.7039 MANA |
0.4444 EUR |
0.4389 EUR |
0.4659 EUR |
0.4635 EUR |
| 2024-02-23 |
0.4437 EUR |
497,666.1820 MANA |
0.4511 EUR |
0.4355 EUR |
0.4523 EUR |
0.4398 EUR |
| 2024-02-22 |
0.4520 EUR |
782,415.9018 MANA |
0.4441 EUR |
0.4337 EUR |
0.4593 EUR |
0.4521 EUR |
| 2024-02-21 |
0.4380 EUR |
508,720.6592 MANA |
0.4612 EUR |
0.4277 EUR |
0.4624 EUR |
0.4442 EUR |
| 2024-02-20 |
0.4635 EUR |
646,288.3219 MANA |
0.4803 EUR |
0.4454 EUR |
0.4812 EUR |
0.4651 EUR |
| 2024-02-19 |
0.4725 EUR |
661,091.4021 MANA |
0.4674 EUR |
0.4640 EUR |
0.4816 EUR |
0.4816 EUR |
| 2024-02-18 |
0.4653 EUR |
327,921.3492 MANA |
0.4512 EUR |
0.4502 EUR |
0.4739 EUR |
0.4668 EUR |
| 2024-02-17 |
0.4556 EUR |
323,783.7974 MANA |
0.4630 EUR |
0.4432 EUR |
0.4813 EUR |
0.4523 EUR |
| 2024-02-16 |
0.4640 EUR |
322,713.1648 MANA |
0.4689 EUR |
0.4530 EUR |
0.4762 EUR |
0.4619 EUR |
| 2024-02-15 |
0.4607 EUR |
662,727.3654 MANA |
0.4543 EUR |
0.4502 EUR |
0.4688 EUR |
0.4679 EUR |
| 2024-02-14 |
0.4492 EUR |
704,897.7863 MANA |
0.4374 EUR |
0.4359 EUR |
0.4563 EUR |
0.4534 EUR |
| 2024-02-13 |
0.4374 EUR |
695,100.2724 MANA |
0.4486 EUR |
0.4281 EUR |
0.4493 EUR |
0.4361 EUR |
| 2024-02-12 |
0.4433 EUR |
552,221.8322 MANA |
0.4339 EUR |
0.4277 EUR |
0.4549 EUR |
0.4484 EUR |
| 2024-02-11 |
0.4316 EUR |
343,572.8396 MANA |
0.4246 EUR |
0.4244 EUR |
0.4363 EUR |
0.4341 EUR |
| 2024-02-10 |
0.4257 EUR |
660,364.0726 MANA |
0.4301 EUR |
0.4192 EUR |
0.4357 EUR |
0.4277 EUR |
| 2024-02-09 |
0.4255 EUR |
683,681.9240 MANA |
0.4167 EUR |
0.4167 EUR |
0.4327 EUR |
0.4300 EUR |
| 2024-02-08 |
0.4153 EUR |
293,376.7393 MANA |
0.4144 EUR |
0.4089 EUR |
0.4216 EUR |
0.4172 EUR |
| 2024-02-07 |
0.4022 EUR |
326,534.4297 MANA |
0.4009 EUR |
0.3939 EUR |
0.4142 EUR |
0.4137 EUR |
| 2024-02-06 |
0.4045 EUR |
217,553.5232 MANA |
0.4047 EUR |
0.4000 EUR |
0.4087 EUR |
0.4023 EUR |
| 2024-02-05 |
0.4049 EUR |
272,004.0238 MANA |
0.4001 EUR |
0.3933 EUR |
0.4104 EUR |
0.4049 EUR |
| 2024-02-04 |
0.4026 EUR |
504,278.5587 MANA |
0.4068 EUR |
0.3982 EUR |
0.4074 EUR |
0.4004 EUR |
| 2024-02-03 |
0.4082 EUR |
127,610.1215 MANA |
0.4079 EUR |
0.4038 EUR |
0.4119 EUR |
0.4072 EUR |
| 2024-02-02 |
0.4052 EUR |
324,240.0925 MANA |
0.4001 EUR |
0.3994 EUR |
0.4120 EUR |
0.4085 EUR |
| 2024-02-01 |
0.3983 EUR |
241,413.2230 MANA |
0.4000 EUR |
0.3914 EUR |
0.4021 EUR |
0.3995 EUR |
| 2024-01-31 |
0.4046 EUR |
403,132.4677 MANA |
0.4120 EUR |
0.3950 EUR |
0.4132 EUR |
0.3997 EUR |
| 2024-01-30 |
0.4201 EUR |
437,175.6308 MANA |
0.4231 EUR |
0.4134 EUR |
0.4256 EUR |
0.4163 EUR |
| 2024-01-29 |
0.4173 EUR |
218,531.7032 MANA |
0.4102 EUR |
0.4066 EUR |
0.4253 EUR |
0.4230 EUR |
| 2024-01-28 |
0.4159 EUR |
188,029.5725 MANA |
0.4195 EUR |
0.4076 EUR |
0.4264 EUR |
0.4096 EUR |
| 2024-01-27 |
0.4149 EUR |
158,775.1131 MANA |
0.4184 EUR |
0.4075 EUR |
0.4205 EUR |
0.4195 EUR |
| 2024-01-26 |
0.4114 EUR |
246,966.2522 MANA |
0.3990 EUR |
0.3977 EUR |
0.4162 EUR |
0.4153 EUR |
| 2024-01-25 |
0.3995 EUR |
317,821.4656 MANA |
0.4038 EUR |
0.3935 EUR |
0.4044 EUR |
0.4017 EUR |
| 2024-01-24 |
0.4004 EUR |
413,229.3357 MANA |
0.3921 EUR |
0.3893 EUR |
0.4096 EUR |
0.4041 EUR |
| 2024-01-23 |
0.3851 EUR |
936,415.4477 MANA |
0.4068 EUR |
0.3740 EUR |
0.4105 EUR |
0.3907 EUR |
| 2024-01-22 |
0.4184 EUR |
606,048.6117 MANA |
0.4370 EUR |
0.4042 EUR |
0.4392 EUR |
0.4073 EUR |
| 2024-01-21 |
0.4433 EUR |
624,506.2974 MANA |
0.4324 EUR |
0.4312 EUR |
0.4517 EUR |
0.4384 EUR |
| 2024-01-20 |
0.4301 EUR |
390,912.6467 MANA |
0.4314 EUR |
0.4218 EUR |
0.4411 EUR |
0.4339 EUR |
| 2024-01-19 |
0.4207 EUR |
1,608,473.0118 MANA |
0.4051 EUR |
0.3932 EUR |
0.4391 EUR |
0.4333 EUR |
| 2024-01-18 |
0.4071 EUR |
582,381.3612 MANA |
0.4260 EUR |
0.3958 EUR |
0.4310 EUR |
0.4064 EUR |
| 2024-01-17 |
0.4228 EUR |
129,766.6934 MANA |
0.4273 EUR |
0.4163 EUR |
0.4309 EUR |
0.4222 EUR |
| 2024-01-16 |
0.4229 EUR |
185,275.5697 MANA |
0.4132 EUR |
0.4131 EUR |
0.4296 EUR |
0.4273 EUR |
| 2024-01-15 |
0.4155 EUR |
163,197.7999 MANA |
0.4068 EUR |
0.4068 EUR |
0.4209 EUR |
0.4133 EUR |
| 2024-01-14 |
0.4139 EUR |
442,126.9672 MANA |
0.4283 EUR |
0.4019 EUR |
0.4283 EUR |
0.4092 EUR |
| 2024-01-13 |
0.4295 EUR |
295,967.3093 MANA |
0.4238 EUR |
0.4100 EUR |
0.4381 EUR |
0.4289 EUR |
| 2024-01-12 |
0.4407 EUR |
1,281,891.0583 MANA |
0.4424 EUR |
0.4040 EUR |
0.4523 EUR |
0.4231 EUR |
| 2024-01-11 |
0.4410 EUR |
1,179,355.3749 MANA |
0.4247 EUR |
0.4214 EUR |
0.4509 EUR |
0.4414 EUR |
| 2024-01-10 |
0.4030 EUR |
415,093.9540 MANA |
0.3948 EUR |
0.3869 EUR |
0.4331 EUR |
0.4278 EUR |
| 2024-01-09 |
0.3926 EUR |
811,267.7497 MANA |
0.4138 EUR |
0.3819 EUR |
0.4146 EUR |
0.3919 EUR |
| 2024-01-08 |
0.3918 EUR |
577,283.4711 MANA |
0.3915 EUR |
0.3618 EUR |
0.4154 EUR |
0.4154 EUR |
| 2024-01-07 |
0.4044 EUR |
327,090.5963 MANA |
0.4140 EUR |
0.3891 EUR |
0.4251 EUR |
0.3902 EUR |