Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
125.3352 EUR |
10,765.3909 LTC |
129.9100 EUR |
114.9000 EUR |
132.6700 EUR |
119.6700 EUR |
| 2022-01-04 |
131.8446 EUR |
6,284.6174 LTC |
131.6300 EUR |
128.8500 EUR |
134.4000 EUR |
130.1700 EUR |
| 2022-01-03 |
131.8160 EUR |
5,230.1472 LTC |
132.9500 EUR |
129.3400 EUR |
133.3500 EUR |
131.3400 EUR |
| 2022-01-02 |
133.0849 EUR |
7,561.5547 LTC |
132.4800 EUR |
130.6700 EUR |
137.2000 EUR |
133.3000 EUR |
| 2022-01-01 |
131.2401 EUR |
2,121.3340 LTC |
128.7400 EUR |
128.7400 EUR |
132.8200 EUR |
131.8300 EUR |
| 2021-12-31 |
131.6488 EUR |
4,896.4933 LTC |
130.7700 EUR |
126.3900 EUR |
134.9300 EUR |
128.7500 EUR |
| 2021-12-30 |
130.3050 EUR |
4,435.6220 LTC |
128.3100 EUR |
126.0000 EUR |
132.5800 EUR |
130.7100 EUR |
| 2021-12-29 |
131.2275 EUR |
6,395.4784 LTC |
128.7000 EUR |
127.3700 EUR |
133.4500 EUR |
128.2500 EUR |
| 2021-12-28 |
132.0146 EUR |
10,039.2311 LTC |
137.6200 EUR |
128.0000 EUR |
137.7000 EUR |
129.4900 EUR |
| 2021-12-27 |
140.0802 EUR |
6,991.1622 LTC |
138.1700 EUR |
136.8900 EUR |
142.4900 EUR |
138.1400 EUR |
| 2021-12-26 |
137.8956 EUR |
8,309.1365 LTC |
139.8900 EUR |
135.4900 EUR |
140.3500 EUR |
137.8700 EUR |
| 2021-12-25 |
142.5955 EUR |
5,618.4353 LTC |
142.5800 EUR |
140.0000 EUR |
144.7900 EUR |
140.2400 EUR |
| 2021-12-24 |
144.1371 EUR |
5,268.9786 LTC |
144.8700 EUR |
141.5700 EUR |
147.2500 EUR |
142.2300 EUR |
| 2021-12-23 |
141.4578 EUR |
6,557.9039 LTC |
137.6400 EUR |
135.2900 EUR |
145.8400 EUR |
144.0200 EUR |
| 2021-12-22 |
138.5352 EUR |
6,692.0463 LTC |
137.1900 EUR |
135.6800 EUR |
141.3600 EUR |
137.3800 EUR |
| 2021-12-21 |
135.8627 EUR |
6,537.7769 LTC |
135.5600 EUR |
132.3000 EUR |
138.5400 EUR |
137.1700 EUR |
| 2021-12-20 |
134.1389 EUR |
6,245.6173 LTC |
136.1500 EUR |
129.0500 EUR |
139.7900 EUR |
135.3000 EUR |
| 2021-12-19 |
138.1433 EUR |
15,899.0781 LTC |
132.3700 EUR |
131.6100 EUR |
142.9700 EUR |
137.9700 EUR |
| 2021-12-18 |
131.8509 EUR |
2,987.9008 LTC |
128.4600 EUR |
127.3500 EUR |
133.7100 EUR |
132.6200 EUR |
| 2021-12-17 |
129.3209 EUR |
4,881.6477 LTC |
131.6200 EUR |
125.0800 EUR |
132.6400 EUR |
128.7000 EUR |
| 2021-12-16 |
135.5930 EUR |
5,287.0690 LTC |
136.1100 EUR |
131.5700 EUR |
138.7300 EUR |
131.9500 EUR |
| 2021-12-15 |
132.8830 EUR |
11,062.0100 LTC |
133.5800 EUR |
126.0100 EUR |
137.2200 EUR |
135.8100 EUR |
| 2021-12-14 |
131.1581 EUR |
8,490.6984 LTC |
127.9000 EUR |
126.8900 EUR |
134.7900 EUR |
133.7200 EUR |
| 2021-12-13 |
132.7908 EUR |
7,114.5748 LTC |
140.7200 EUR |
126.3300 EUR |
141.2600 EUR |
128.5500 EUR |
| 2021-12-12 |
139.7562 EUR |
3,669.4793 LTC |
140.0000 EUR |
135.7800 EUR |
143.8700 EUR |
141.4500 EUR |
| 2021-12-11 |
136.8726 EUR |
4,428.9115 LTC |
131.2100 EUR |
129.1200 EUR |
141.1100 EUR |
139.7300 EUR |
| 2021-12-10 |
137.0218 EUR |
12,184.8329 LTC |
134.4100 EUR |
131.8300 EUR |
141.7700 EUR |
134.5000 EUR |
| 2021-12-09 |
139.5874 EUR |
9,751.4162 LTC |
145.9100 EUR |
134.9300 EUR |
147.2500 EUR |
135.1600 EUR |
| 2021-12-08 |
144.4502 EUR |
17,629.9776 LTC |
143.1700 EUR |
136.4000 EUR |
150.9000 EUR |
145.3200 EUR |
| 2021-12-07 |
143.2747 EUR |
13,504.4954 LTC |
143.2400 EUR |
140.3800 EUR |
147.4100 EUR |
143.4800 EUR |
| 2021-12-06 |
133.6405 EUR |
13,256.4789 LTC |
138.9500 EUR |
125.0900 EUR |
146.0000 EUR |
144.3300 EUR |
| 2021-12-05 |
140.5477 EUR |
19,997.7460 LTC |
145.1900 EUR |
131.5900 EUR |
146.1300 EUR |
138.4100 EUR |
| 2021-12-04 |
139.2703 EUR |
38,757.4905 LTC |
166.5400 EUR |
116.9700 EUR |
167.4000 EUR |
147.5000 EUR |
| 2021-12-03 |
172.7865 EUR |
10,223.3690 LTC |
180.3900 EUR |
160.0000 EUR |
183.8000 EUR |
167.6700 EUR |
| 2021-12-02 |
181.0713 EUR |
6,100.9312 LTC |
184.4200 EUR |
177.0000 EUR |
185.5200 EUR |
180.0100 EUR |
| 2021-12-01 |
186.8575 EUR |
7,222.4696 LTC |
183.8100 EUR |
181.7000 EUR |
191.8600 EUR |
183.4800 EUR |
| 2021-11-30 |
184.0968 EUR |
15,270.8830 LTC |
182.3500 EUR |
174.8800 EUR |
192.8800 EUR |
185.1800 EUR |
| 2021-11-29 |
179.3091 EUR |
9,088.5995 LTC |
176.9200 EUR |
173.3600 EUR |
186.0300 EUR |
182.9600 EUR |
| 2021-11-28 |
168.1802 EUR |
8,562.5114 LTC |
172.0300 EUR |
161.2500 EUR |
176.0000 EUR |
176.0000 EUR |
| 2021-11-27 |
173.9442 EUR |
7,310.2352 LTC |
173.8300 EUR |
168.6800 EUR |
177.5600 EUR |
173.0200 EUR |
| 2021-11-26 |
176.1030 EUR |
16,543.6288 LTC |
199.4700 EUR |
168.9800 EUR |
200.5100 EUR |
172.7200 EUR |
| 2021-11-25 |
199.5105 EUR |
8,994.7684 LTC |
189.3400 EUR |
187.9200 EUR |
204.8500 EUR |
199.5700 EUR |
| 2021-11-24 |
187.5658 EUR |
7,667.3631 LTC |
192.2500 EUR |
181.0300 EUR |
193.6100 EUR |
188.0800 EUR |
| 2021-11-23 |
187.7028 EUR |
10,065.3708 LTC |
186.0800 EUR |
182.6500 EUR |
194.2400 EUR |
193.4400 EUR |
| 2021-11-22 |
190.7423 EUR |
16,864.9966 LTC |
196.9000 EUR |
183.0000 EUR |
198.0000 EUR |
187.1100 EUR |
| 2021-11-21 |
199.5629 EUR |
8,467.7546 LTC |
201.0600 EUR |
195.3500 EUR |
204.3100 EUR |
196.9900 EUR |
| 2021-11-20 |
196.5384 EUR |
9,062.3909 LTC |
193.6300 EUR |
189.1600 EUR |
202.3900 EUR |
199.2300 EUR |
| 2021-11-19 |
188.2362 EUR |
15,212.6234 LTC |
179.5900 EUR |
176.2500 EUR |
195.8600 EUR |
194.5300 EUR |
| 2021-11-18 |
187.3946 EUR |
27,561.6042 LTC |
202.7200 EUR |
176.3100 EUR |
205.0000 EUR |
178.8400 EUR |
| 2021-11-17 |
201.7321 EUR |
12,164.2790 LTC |
204.1100 EUR |
194.0000 EUR |
208.0800 EUR |
200.2700 EUR |