Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
48.6292 EUR |
41,867.4162 LTC |
47.3330 EUR |
46.4740 EUR |
51.1530 EUR |
47.9000 EUR |
| 2026-09-06 |
46.8335 EUR |
18,516.8858 LTC |
47.1910 EUR |
46.0210 EUR |
47.4900 EUR |
47.3470 EUR |
| 2026-09-05 |
46.2633 EUR |
29,583.8332 LTC |
43.7260 EUR |
43.7260 EUR |
47.6690 EUR |
47.0240 EUR |
| 2026-09-04 |
43.7765 EUR |
9,750.0722 LTC |
44.2470 EUR |
42.8760 EUR |
44.3180 EUR |
43.7460 EUR |
| 2026-09-03 |
43.7851 EUR |
9,358.5854 LTC |
42.9860 EUR |
42.7830 EUR |
44.5840 EUR |
44.2760 EUR |
| 2026-09-02 |
42.6047 EUR |
11,843.3307 LTC |
42.7630 EUR |
41.9270 EUR |
43.0990 EUR |
42.7600 EUR |
| 2026-09-01 |
42.4886 EUR |
8,436.0120 LTC |
41.8480 EUR |
41.6580 EUR |
43.1540 EUR |
42.7930 EUR |
| 2026-08-31 |
41.6683 EUR |
6,988.3888 LTC |
41.2280 EUR |
41.2000 EUR |
42.2400 EUR |
41.7410 EUR |
| 2026-08-30 |
42.6656 EUR |
5,310.6070 LTC |
42.2890 EUR |
41.4700 EUR |
43.3080 EUR |
41.4810 EUR |
| 2026-08-29 |
42.2356 EUR |
7,400.2064 LTC |
42.6010 EUR |
41.9830 EUR |
42.7120 EUR |
42.3020 EUR |
| 2026-08-28 |
42.2121 EUR |
13,435.0893 LTC |
42.6770 EUR |
41.4600 EUR |
43.2100 EUR |
42.5400 EUR |
| 2026-08-27 |
43.0126 EUR |
16,429.7281 LTC |
43.1150 EUR |
42.3760 EUR |
43.4080 EUR |
42.8840 EUR |
| 2026-08-26 |
42.8127 EUR |
14,841.6579 LTC |
42.6730 EUR |
42.2250 EUR |
43.5920 EUR |
43.3510 EUR |
| 2026-08-25 |
43.9092 EUR |
15,342.3805 LTC |
44.2590 EUR |
42.3930 EUR |
45.4090 EUR |
42.7790 EUR |
| 2026-08-24 |
44.9631 EUR |
27,614.4361 LTC |
44.7770 EUR |
43.8870 EUR |
46.3710 EUR |
44.2190 EUR |
| 2026-08-23 |
44.2775 EUR |
16,558.8550 LTC |
44.8500 EUR |
43.2220 EUR |
45.4120 EUR |
44.7910 EUR |
| 2026-08-22 |
44.8217 EUR |
38,350.0595 LTC |
45.4720 EUR |
42.9650 EUR |
47.3810 EUR |
44.5600 EUR |
| 2026-08-21 |
43.5890 EUR |
26,135.8091 LTC |
40.9250 EUR |
40.9250 EUR |
46.3330 EUR |
45.4600 EUR |
| 2026-08-20 |
40.7291 EUR |
17,777.4239 LTC |
40.0770 EUR |
39.8530 EUR |
41.6160 EUR |
40.8850 EUR |
| 2026-08-19 |
39.4049 EUR |
29,698.7860 LTC |
38.3020 EUR |
38.2850 EUR |
40.4080 EUR |
40.0200 EUR |
| 2026-08-18 |
38.3735 EUR |
4,900.8010 LTC |
38.4270 EUR |
38.1220 EUR |
38.5870 EUR |
38.2390 EUR |
| 2026-08-17 |
38.1721 EUR |
7,603.5536 LTC |
38.1370 EUR |
37.7690 EUR |
38.5540 EUR |
38.4500 EUR |
| 2026-08-16 |
38.3675 EUR |
3,290.0233 LTC |
38.1830 EUR |
38.0650 EUR |
38.7000 EUR |
38.1620 EUR |
| 2026-08-15 |
38.0758 EUR |
4,678.5731 LTC |
37.8970 EUR |
37.7790 EUR |
39.5000 EUR |
38.1010 EUR |
| 2026-08-14 |
38.1019 EUR |
5,432.9654 LTC |
38.8430 EUR |
37.5000 EUR |
38.9220 EUR |
37.7880 EUR |
| 2026-08-13 |
38.8312 EUR |
4,158.3133 LTC |
38.8870 EUR |
38.6920 EUR |
39.0640 EUR |
38.8680 EUR |
| 2026-08-12 |
39.1183 EUR |
6,357.9908 LTC |
39.3600 EUR |
38.7610 EUR |
39.4980 EUR |
38.9490 EUR |
| 2026-08-11 |
39.1991 EUR |
3,391.0404 LTC |
39.0520 EUR |
38.9100 EUR |
39.4720 EUR |
39.4040 EUR |
| 2026-08-10 |
39.1619 EUR |
6,031.5253 LTC |
39.2410 EUR |
38.9840 EUR |
39.4910 EUR |
39.0740 EUR |
| 2026-08-09 |
39.9109 EUR |
4,846.3352 LTC |
39.8220 EUR |
39.2890 EUR |
40.2080 EUR |
39.2970 EUR |
| 2026-08-08 |
39.4906 EUR |
2,882.7773 LTC |
39.3810 EUR |
39.3010 EUR |
39.8620 EUR |
39.7960 EUR |
| 2026-08-07 |
39.4289 EUR |
7,179.2226 LTC |
39.3950 EUR |
39.1550 EUR |
39.8250 EUR |
39.3880 EUR |
| 2026-08-06 |
39.1292 EUR |
6,717.3727 LTC |
39.2170 EUR |
38.7550 EUR |
39.7410 EUR |
39.4020 EUR |
| 2026-08-05 |
38.9939 EUR |
6,888.6652 LTC |
38.9190 EUR |
38.7000 EUR |
39.2670 EUR |
39.1940 EUR |
| 2026-08-04 |
38.5054 EUR |
6,141.9388 LTC |
38.3860 EUR |
38.2470 EUR |
39.1310 EUR |
38.9340 EUR |
| 2026-08-03 |
38.4323 EUR |
4,149.6738 LTC |
38.6910 EUR |
38.1580 EUR |
38.7380 EUR |
38.3970 EUR |
| 2026-08-02 |
38.6901 EUR |
5,740.6897 LTC |
38.3640 EUR |
38.2850 EUR |
39.0260 EUR |
38.6810 EUR |
| 2026-08-01 |
38.3549 EUR |
12,749.1143 LTC |
38.4530 EUR |
37.8510 EUR |
38.7800 EUR |
38.3280 EUR |
| 2026-07-31 |
39.0471 EUR |
9,150.1739 LTC |
39.5580 EUR |
38.3020 EUR |
39.8270 EUR |
38.3420 EUR |
| 2026-07-30 |
39.4592 EUR |
5,771.0251 LTC |
39.5930 EUR |
38.9480 EUR |
39.7660 EUR |
39.5470 EUR |
| 2026-07-29 |
39.6416 EUR |
17,490.4694 LTC |
40.5590 EUR |
38.6780 EUR |
40.6890 EUR |
39.6000 EUR |
| 2026-07-28 |
40.6831 EUR |
7,419.2991 LTC |
40.4740 EUR |
40.3250 EUR |
41.0380 EUR |
40.5330 EUR |
| 2026-07-27 |
40.9782 EUR |
7,931.1002 LTC |
41.9200 EUR |
40.3790 EUR |
41.9200 EUR |
40.4500 EUR |
| 2026-07-26 |
41.6611 EUR |
9,597.0854 LTC |
40.9390 EUR |
40.8720 EUR |
42.3170 EUR |
41.9600 EUR |
| 2026-07-25 |
40.5819 EUR |
6,980.1351 LTC |
40.7340 EUR |
40.2500 EUR |
41.0180 EUR |
40.8940 EUR |
| 2026-07-24 |
40.8917 EUR |
13,651.1171 LTC |
41.2330 EUR |
40.3370 EUR |
41.5770 EUR |
40.7550 EUR |
| 2026-07-23 |
41.1301 EUR |
18,468.4300 LTC |
41.2770 EUR |
40.6320 EUR |
41.7690 EUR |
41.3510 EUR |
| 2026-07-22 |
40.9554 EUR |
7,608.5703 LTC |
41.0470 EUR |
40.5610 EUR |
41.7020 EUR |
41.2610 EUR |
| 2026-07-21 |
41.5658 EUR |
12,082.3544 LTC |
41.4490 EUR |
40.9210 EUR |
42.1640 EUR |
41.0620 EUR |
| 2026-07-20 |
41.1091 EUR |
17,684.1490 LTC |
41.1750 EUR |
40.5520 EUR |
41.7770 EUR |
41.4360 EUR |