Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
84.6438 EUR |
6,019.0435 LTC |
84.3870 EUR |
82.8480 EUR |
86.2400 EUR |
83.5800 EUR |
| 2025-05-27 |
84.1156 EUR |
7,793.6007 LTC |
83.3800 EUR |
81.7060 EUR |
85.5780 EUR |
85.3460 EUR |
| 2025-05-26 |
84.6441 EUR |
4,765.4590 LTC |
84.1960 EUR |
82.9180 EUR |
85.8070 EUR |
83.4330 EUR |
| 2025-05-25 |
83.6405 EUR |
4,211.5777 LTC |
84.2120 EUR |
82.1000 EUR |
84.5280 EUR |
83.2790 EUR |
| 2025-05-24 |
85.1385 EUR |
6,597.2901 LTC |
83.7570 EUR |
83.7330 EUR |
86.1050 EUR |
85.1660 EUR |
| 2025-05-23 |
87.3706 EUR |
18,802.7961 LTC |
88.7450 EUR |
84.0740 EUR |
90.7630 EUR |
86.9270 EUR |
| 2025-05-22 |
86.6400 EUR |
14,718.2990 LTC |
85.5540 EUR |
85.5060 EUR |
88.2790 EUR |
87.6660 EUR |
| 2025-05-21 |
84.2962 EUR |
19,023.3129 LTC |
83.6750 EUR |
82.6990 EUR |
86.6340 EUR |
85.8640 EUR |
| 2025-05-20 |
83.9475 EUR |
20,089.9586 LTC |
87.4530 EUR |
82.1820 EUR |
88.5840 EUR |
83.4380 EUR |
| 2025-05-19 |
86.1280 EUR |
11,164.4218 LTC |
90.2270 EUR |
83.8960 EUR |
90.3730 EUR |
87.5440 EUR |
| 2025-05-18 |
88.5680 EUR |
7,752.8345 LTC |
86.0680 EUR |
85.7070 EUR |
91.6310 EUR |
86.2390 EUR |
| 2025-05-17 |
88.5351 EUR |
4,511.2289 LTC |
89.1470 EUR |
86.2690 EUR |
90.6640 EUR |
86.5780 EUR |
| 2025-05-16 |
89.8194 EUR |
6,566.9778 LTC |
88.7900 EUR |
87.7940 EUR |
91.6510 EUR |
88.7140 EUR |
| 2025-05-15 |
87.9916 EUR |
12,251.8354 LTC |
90.2630 EUR |
85.4000 EUR |
91.0000 EUR |
89.4120 EUR |
| 2025-05-14 |
91.8849 EUR |
15,899.3036 LTC |
92.4510 EUR |
88.0940 EUR |
94.4510 EUR |
89.7070 EUR |
| 2025-05-13 |
91.9606 EUR |
18,262.7089 LTC |
93.4650 EUR |
89.3180 EUR |
94.2550 EUR |
92.9260 EUR |
| 2025-05-12 |
91.4402 EUR |
26,225.6570 LTC |
89.0910 EUR |
88.3560 EUR |
94.5480 EUR |
93.6400 EUR |
| 2025-05-11 |
90.2682 EUR |
27,467.6682 LTC |
93.3920 EUR |
87.2760 EUR |
94.0080 EUR |
89.1460 EUR |
| 2025-05-10 |
92.1808 EUR |
50,961.5274 LTC |
89.2860 EUR |
89.2580 EUR |
95.0000 EUR |
92.0820 EUR |
| 2025-05-09 |
86.8323 EUR |
30,622.8234 LTC |
84.4450 EUR |
83.5310 EUR |
90.1900 EUR |
89.3850 EUR |
| 2025-05-08 |
81.5704 EUR |
37,015.5278 LTC |
79.1790 EUR |
79.0730 EUR |
84.9500 EUR |
83.7800 EUR |
| 2025-05-07 |
80.0308 EUR |
26,996.6060 LTC |
80.8110 EUR |
76.9040 EUR |
82.4900 EUR |
78.3020 EUR |
| 2025-05-06 |
73.2881 EUR |
16,230.3256 LTC |
73.5910 EUR |
71.4590 EUR |
76.0310 EUR |
75.9610 EUR |
| 2025-05-05 |
75.9868 EUR |
22,985.2163 LTC |
74.9980 EUR |
72.6630 EUR |
79.0270 EUR |
74.1240 EUR |
| 2025-05-04 |
76.3113 EUR |
4,347.7727 LTC |
76.5970 EUR |
75.3390 EUR |
76.9500 EUR |
75.7370 EUR |
| 2025-05-03 |
76.7805 EUR |
7,142.4432 LTC |
77.8350 EUR |
75.8840 EUR |
77.8350 EUR |
76.7340 EUR |
| 2025-05-02 |
78.4833 EUR |
14,706.1066 LTC |
78.7430 EUR |
77.1970 EUR |
80.5650 EUR |
77.4730 EUR |
| 2025-05-01 |
76.7761 EUR |
15,382.8490 LTC |
73.7590 EUR |
73.6850 EUR |
80.6440 EUR |
78.8250 EUR |
| 2025-04-30 |
74.1206 EUR |
15,519.1478 LTC |
75.1900 EUR |
71.6800 EUR |
76.1100 EUR |
74.1820 EUR |
| 2025-04-29 |
75.5772 EUR |
9,611.8741 LTC |
75.0980 EUR |
74.5410 EUR |
76.7300 EUR |
76.0290 EUR |
| 2025-04-28 |
75.7448 EUR |
5,923.3934 LTC |
75.2980 EUR |
73.6450 EUR |
77.6400 EUR |
75.4510 EUR |
| 2025-04-27 |
76.2476 EUR |
4,165.0364 LTC |
76.6930 EUR |
74.5000 EUR |
77.1260 EUR |
75.6490 EUR |
| 2025-04-26 |
76.6604 EUR |
4,453.9216 LTC |
76.0350 EUR |
75.0990 EUR |
77.4980 EUR |
76.6910 EUR |
| 2025-04-25 |
75.2330 EUR |
8,184.6143 LTC |
74.0720 EUR |
73.1970 EUR |
76.7920 EUR |
76.1710 EUR |
| 2025-04-24 |
72.6038 EUR |
6,925.3758 LTC |
73.5020 EUR |
71.0260 EUR |
74.0480 EUR |
73.8110 EUR |
| 2025-04-23 |
73.9554 EUR |
9,825.9572 LTC |
74.8200 EUR |
72.2580 EUR |
75.0850 EUR |
73.1640 EUR |
| 2025-04-22 |
70.7996 EUR |
7,326.1907 LTC |
67.8680 EUR |
67.4620 EUR |
72.9570 EUR |
72.5950 EUR |
| 2025-04-21 |
68.9919 EUR |
9,400.7284 LTC |
67.9990 EUR |
67.1780 EUR |
70.7960 EUR |
67.1780 EUR |
| 2025-04-20 |
67.2393 EUR |
10,931.3882 LTC |
66.8630 EUR |
66.2360 EUR |
68.8520 EUR |
68.2940 EUR |
| 2025-04-19 |
66.6027 EUR |
4,232.6833 LTC |
66.7590 EUR |
65.1700 EUR |
67.2770 EUR |
66.4110 EUR |
| 2025-04-18 |
66.5735 EUR |
5,433.1263 LTC |
65.9370 EUR |
65.6490 EUR |
67.6200 EUR |
67.0550 EUR |
| 2025-04-17 |
66.3096 EUR |
8,792.5253 LTC |
65.2240 EUR |
64.8100 EUR |
67.3490 EUR |
66.2560 EUR |
| 2025-04-16 |
66.1310 EUR |
5,893.3406 LTC |
66.7380 EUR |
64.5000 EUR |
67.5610 EUR |
66.4080 EUR |
| 2025-04-15 |
68.1361 EUR |
4,694.0954 LTC |
68.0480 EUR |
66.6450 EUR |
69.2870 EUR |
67.0190 EUR |
| 2025-04-14 |
68.7775 EUR |
13,433.2181 LTC |
68.7480 EUR |
66.7660 EUR |
70.8550 EUR |
68.0370 EUR |
| 2025-04-13 |
69.3737 EUR |
6,921.1690 LTC |
69.2450 EUR |
67.5250 EUR |
70.4940 EUR |
68.1740 EUR |
| 2025-04-12 |
68.8493 EUR |
11,315.9579 LTC |
67.0360 EUR |
66.0000 EUR |
70.5050 EUR |
69.0830 EUR |
| 2025-04-11 |
66.6988 EUR |
21,215.8516 LTC |
65.5650 EUR |
65.1020 EUR |
68.3090 EUR |
67.1400 EUR |
| 2025-04-10 |
66.3962 EUR |
12,875.1831 LTC |
69.3490 EUR |
63.3790 EUR |
69.3680 EUR |
65.5070 EUR |
| 2025-04-09 |
67.0272 EUR |
30,208.9914 LTC |
62.9050 EUR |
60.3050 EUR |
71.6480 EUR |
69.3500 EUR |