Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
48.6970 EUR |
2,938.4389 LTC |
49.3280 EUR |
46.7000 EUR |
50.0150 EUR |
48.0660 EUR |
| 2020-10-25 |
49.3270 EUR |
3,144.6005 LTC |
49.0000 EUR |
47.7900 EUR |
50.5750 EUR |
49.6540 EUR |
| 2020-10-24 |
48.2000 EUR |
5,312.4626 LTC |
46.6100 EUR |
46.2300 EUR |
50.3090 EUR |
49.7900 EUR |
| 2020-10-23 |
46.3155 EUR |
3,023.5804 LTC |
45.9570 EUR |
45.2550 EUR |
48.1570 EUR |
46.6740 EUR |
| 2020-10-22 |
45.3490 EUR |
8,125.0485 LTC |
44.6400 EUR |
44.6300 EUR |
47.4490 EUR |
46.0580 EUR |
| 2020-10-21 |
42.3025 EUR |
10,068.8957 LTC |
39.8550 EUR |
39.8160 EUR |
46.2710 EUR |
44.7500 EUR |
| 2020-10-20 |
40.1710 EUR |
1,069.0539 LTC |
40.7910 EUR |
39.2900 EUR |
41.0650 EUR |
39.5510 EUR |
| 2020-10-19 |
40.5615 EUR |
481.1832 LTC |
40.3370 EUR |
40.0400 EUR |
41.0970 EUR |
40.7860 EUR |
| 2020-10-18 |
40.4005 EUR |
452.9097 LTC |
40.2510 EUR |
40.2310 EUR |
40.7960 EUR |
40.5500 EUR |
| 2020-10-17 |
40.1500 EUR |
428.6441 LTC |
40.2610 EUR |
39.7500 EUR |
40.6530 EUR |
40.0390 EUR |
| 2020-10-16 |
41.4745 EUR |
1,375.6541 LTC |
42.2200 EUR |
39.2500 EUR |
42.4770 EUR |
40.7290 EUR |
| 2020-10-15 |
42.2800 EUR |
1,746.7525 LTC |
42.2440 EUR |
41.0000 EUR |
42.8460 EUR |
42.3160 EUR |
| 2020-10-14 |
42.5570 EUR |
2,166.8108 LTC |
42.6050 EUR |
42.0240 EUR |
43.3580 EUR |
42.5090 EUR |
| 2020-10-13 |
42.4550 EUR |
1,972.1210 LTC |
42.5000 EUR |
41.7180 EUR |
42.7790 EUR |
42.4100 EUR |
| 2020-10-12 |
42.7160 EUR |
3,296.4001 LTC |
42.6570 EUR |
41.8980 EUR |
43.5700 EUR |
42.7750 EUR |
| 2020-10-11 |
41.9930 EUR |
3,658.2998 LTC |
41.2570 EUR |
38.4000 EUR |
43.4990 EUR |
42.7290 EUR |
| 2020-10-10 |
40.7725 EUR |
3,318.3340 LTC |
40.5650 EUR |
40.4510 EUR |
42.5000 EUR |
40.9800 EUR |
| 2020-10-09 |
40.0965 EUR |
1,078.9511 LTC |
39.8070 EUR |
39.7000 EUR |
40.7410 EUR |
40.3860 EUR |
| 2020-10-08 |
39.7730 EUR |
946.2578 LTC |
39.4260 EUR |
38.8850 EUR |
40.3210 EUR |
40.1200 EUR |
| 2020-10-07 |
39.1695 EUR |
408.1821 LTC |
38.8000 EUR |
38.5000 EUR |
39.8600 EUR |
39.5390 EUR |
| 2020-10-06 |
39.2300 EUR |
831.1115 LTC |
39.3210 EUR |
38.6770 EUR |
40.9390 EUR |
39.1390 EUR |
| 2020-10-05 |
39.5100 EUR |
127.8499 LTC |
39.9400 EUR |
38.8400 EUR |
39.9400 EUR |
39.0800 EUR |
| 2020-10-04 |
39.3100 EUR |
684.0104 LTC |
38.8000 EUR |
38.8000 EUR |
40.1000 EUR |
39.8200 EUR |
| 2020-10-03 |
38.6800 EUR |
601.3828 LTC |
38.2730 EUR |
38.2730 EUR |
39.2890 EUR |
39.0870 EUR |
| 2020-10-02 |
38.9105 EUR |
1,067.4058 LTC |
39.5100 EUR |
37.2000 EUR |
40.0400 EUR |
38.3110 EUR |
| 2020-10-01 |
39.5160 EUR |
1,378.5313 LTC |
39.6710 EUR |
38.6720 EUR |
41.3260 EUR |
39.3610 EUR |
| 2020-09-30 |
39.1845 EUR |
1,164.5663 LTC |
38.8190 EUR |
38.8030 EUR |
39.7920 EUR |
39.5500 EUR |
| 2020-09-29 |
38.8130 EUR |
1,165.5315 LTC |
38.6560 EUR |
38.3590 EUR |
39.2700 EUR |
38.9700 EUR |
| 2020-09-28 |
39.2755 EUR |
983.2261 LTC |
39.7610 EUR |
38.7890 EUR |
40.4010 EUR |
38.7900 EUR |
| 2020-09-27 |
39.6080 EUR |
892.0504 LTC |
39.7320 EUR |
38.5500 EUR |
40.0320 EUR |
39.4840 EUR |
| 2020-09-26 |
39.6980 EUR |
695.3553 LTC |
39.7300 EUR |
39.0650 EUR |
40.0000 EUR |
39.6660 EUR |
| 2020-09-25 |
38.9550 EUR |
4,727.6682 LTC |
38.3400 EUR |
37.8020 EUR |
39.9740 EUR |
39.5700 EUR |
| 2020-09-24 |
37.5440 EUR |
1,156.9727 LTC |
36.6220 EUR |
36.6220 EUR |
38.6760 EUR |
38.4660 EUR |
| 2020-09-23 |
37.4795 EUR |
2,177.4570 LTC |
38.0890 EUR |
36.4320 EUR |
38.5500 EUR |
36.8700 EUR |
| 2020-09-22 |
37.4600 EUR |
1,717.9622 LTC |
36.9800 EUR |
36.6800 EUR |
38.2170 EUR |
37.9400 EUR |
| 2020-09-21 |
38.2070 EUR |
3,827.9460 LTC |
39.6900 EUR |
35.6710 EUR |
40.1500 EUR |
36.7240 EUR |
| 2020-09-20 |
40.3630 EUR |
2,570.3662 LTC |
40.9510 EUR |
39.1170 EUR |
40.9510 EUR |
39.7750 EUR |
| 2020-09-19 |
40.9230 EUR |
688.2724 LTC |
40.9000 EUR |
40.6760 EUR |
41.3260 EUR |
40.9460 EUR |
| 2020-09-18 |
41.0055 EUR |
1,591.2039 LTC |
41.2710 EUR |
40.2100 EUR |
41.3830 EUR |
40.7400 EUR |
| 2020-09-17 |
40.9795 EUR |
1,565.9492 LTC |
40.6330 EUR |
40.5770 EUR |
42.0000 EUR |
41.3260 EUR |
| 2020-09-16 |
40.6100 EUR |
1,234.5237 LTC |
40.5000 EUR |
40.0000 EUR |
41.2160 EUR |
40.7200 EUR |
| 2020-09-15 |
41.0115 EUR |
2,215.4456 LTC |
41.3150 EUR |
40.7080 EUR |
42.1600 EUR |
40.7080 EUR |
| 2020-09-14 |
40.9035 EUR |
976.9869 LTC |
40.4700 EUR |
40.0000 EUR |
41.7860 EUR |
41.3370 EUR |
| 2020-09-13 |
41.7000 EUR |
1,726.6546 LTC |
42.7700 EUR |
40.1070 EUR |
42.9910 EUR |
40.6300 EUR |
| 2020-09-12 |
41.9730 EUR |
1,586.6662 LTC |
41.1200 EUR |
41.0100 EUR |
43.2750 EUR |
42.8260 EUR |
| 2020-09-11 |
41.3455 EUR |
1,698.4216 LTC |
41.3000 EUR |
40.2500 EUR |
41.6390 EUR |
41.3910 EUR |
| 2020-09-10 |
40.9380 EUR |
1,722.0742 LTC |
40.7450 EUR |
40.7420 EUR |
41.7900 EUR |
41.1310 EUR |
| 2020-09-09 |
40.3340 EUR |
1,654.7934 LTC |
40.1160 EUR |
39.7560 EUR |
41.4000 EUR |
40.5520 EUR |
| 2020-09-08 |
40.8425 EUR |
1,601.7688 LTC |
41.4120 EUR |
39.2270 EUR |
41.7350 EUR |
40.2730 EUR |
| 2020-09-07 |
41.0005 EUR |
2,295.3389 LTC |
40.7500 EUR |
38.4170 EUR |
41.6230 EUR |
41.2510 EUR |