Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
39.4091 EUR |
1,099.9486 LTC |
38.8100 EUR |
38.8100 EUR |
39.5940 EUR |
39.2920 EUR |
| 2026-06-21 |
39.3588 EUR |
11,303.4589 LTC |
38.7780 EUR |
38.7100 EUR |
40.1200 EUR |
38.7630 EUR |
| 2026-06-20 |
38.5180 EUR |
6,820.6483 LTC |
38.4170 EUR |
38.1650 EUR |
38.8860 EUR |
38.8250 EUR |
| 2026-06-19 |
38.3892 EUR |
11,419.7393 LTC |
38.2420 EUR |
37.7770 EUR |
38.8410 EUR |
38.3170 EUR |
| 2026-06-18 |
38.2226 EUR |
10,536.5220 LTC |
38.9340 EUR |
37.4420 EUR |
39.0620 EUR |
38.2310 EUR |
| 2026-06-17 |
39.1273 EUR |
14,825.1121 LTC |
39.3420 EUR |
38.6180 EUR |
39.6030 EUR |
38.9870 EUR |
| 2026-06-16 |
39.2747 EUR |
13,315.3400 LTC |
39.4360 EUR |
38.3450 EUR |
39.9370 EUR |
39.3610 EUR |
| 2026-06-15 |
39.3347 EUR |
22,892.5521 LTC |
39.1050 EUR |
38.5840 EUR |
39.8460 EUR |
39.4840 EUR |
| 2026-06-14 |
38.3326 EUR |
10,763.8974 LTC |
38.3930 EUR |
37.8670 EUR |
39.1020 EUR |
38.9790 EUR |
| 2026-06-13 |
37.8308 EUR |
10,187.7534 LTC |
37.1900 EUR |
37.1630 EUR |
38.3790 EUR |
38.2910 EUR |
| 2026-06-12 |
37.0493 EUR |
9,592.7465 LTC |
36.6730 EUR |
36.4690 EUR |
37.5990 EUR |
37.2090 EUR |
| 2026-06-11 |
36.8333 EUR |
12,306.9534 LTC |
36.1490 EUR |
36.1490 EUR |
37.1080 EUR |
36.8200 EUR |
| 2026-06-10 |
36.5880 EUR |
15,130.1062 LTC |
37.3490 EUR |
35.7760 EUR |
37.4330 EUR |
36.1590 EUR |
| 2026-06-09 |
37.0017 EUR |
15,193.9098 LTC |
37.3170 EUR |
36.2500 EUR |
37.6670 EUR |
37.2800 EUR |
| 2026-06-08 |
37.3666 EUR |
16,270.9817 LTC |
37.0960 EUR |
36.5370 EUR |
37.9750 EUR |
37.4340 EUR |
| 2026-06-07 |
36.5215 EUR |
19,224.9753 LTC |
36.0780 EUR |
35.7900 EUR |
37.6320 EUR |
37.1810 EUR |
| 2026-06-06 |
36.6140 EUR |
14,423.1421 LTC |
37.8210 EUR |
35.3350 EUR |
38.1880 EUR |
35.8870 EUR |
| 2026-06-05 |
37.7358 EUR |
23,810.7038 LTC |
39.1870 EUR |
36.4510 EUR |
39.3630 EUR |
37.3320 EUR |
| 2026-06-04 |
39.5909 EUR |
31,772.6680 LTC |
40.5980 EUR |
37.9790 EUR |
40.8430 EUR |
39.2810 EUR |
| 2026-06-03 |
41.0933 EUR |
19,584.9842 LTC |
40.4590 EUR |
40.2600 EUR |
41.7610 EUR |
40.6640 EUR |
| 2026-06-02 |
41.3998 EUR |
28,874.7213 LTC |
43.5890 EUR |
39.8150 EUR |
43.6470 EUR |
40.2980 EUR |
| 2026-06-01 |
43.7614 EUR |
10,515.8305 LTC |
44.6910 EUR |
43.0600 EUR |
44.7920 EUR |
43.7140 EUR |
| 2026-05-31 |
44.7333 EUR |
5,950.5340 LTC |
44.9360 EUR |
44.0330 EUR |
45.1790 EUR |
44.5710 EUR |
| 2026-05-30 |
44.9185 EUR |
5,761.4789 LTC |
44.5070 EUR |
44.4140 EUR |
45.2110 EUR |
44.9090 EUR |
| 2026-05-29 |
44.3668 EUR |
8,136.7722 LTC |
44.3350 EUR |
43.8650 EUR |
44.7700 EUR |
44.4380 EUR |
| 2026-05-28 |
43.9748 EUR |
13,381.3467 LTC |
44.7440 EUR |
43.3890 EUR |
44.7700 EUR |
44.2650 EUR |
| 2026-05-27 |
44.8433 EUR |
8,742.6958 LTC |
44.6420 EUR |
44.3820 EUR |
45.3600 EUR |
44.6790 EUR |
| 2026-05-26 |
44.9605 EUR |
8,312.1029 LTC |
45.2780 EUR |
44.4000 EUR |
45.6180 EUR |
44.5800 EUR |
| 2026-05-25 |
45.3296 EUR |
9,340.4305 LTC |
45.3220 EUR |
45.0510 EUR |
45.6230 EUR |
45.1980 EUR |
| 2026-05-24 |
45.7184 EUR |
7,329.5325 LTC |
45.9970 EUR |
44.6490 EUR |
46.1720 EUR |
45.2990 EUR |
| 2026-05-23 |
45.4146 EUR |
9,708.1755 LTC |
45.3720 EUR |
44.3390 EUR |
46.6920 EUR |
46.0220 EUR |
| 2026-05-22 |
46.2952 EUR |
10,453.7637 LTC |
46.5920 EUR |
45.0670 EUR |
46.9550 EUR |
45.2250 EUR |
| 2026-05-21 |
46.4591 EUR |
10,145.4712 LTC |
46.3800 EUR |
45.9170 EUR |
47.0240 EUR |
46.6080 EUR |
| 2026-05-20 |
46.5447 EUR |
13,354.8678 LTC |
46.9410 EUR |
45.9200 EUR |
46.9740 EUR |
46.3670 EUR |
| 2026-05-19 |
46.5777 EUR |
7,119.2995 LTC |
46.6230 EUR |
46.1160 EUR |
46.9000 EUR |
46.8690 EUR |
| 2026-05-18 |
46.4499 EUR |
14,797.2322 LTC |
46.9500 EUR |
45.6730 EUR |
46.9500 EUR |
46.6370 EUR |
| 2026-05-17 |
47.8571 EUR |
6,300.7098 LTC |
48.3600 EUR |
46.4920 EUR |
48.6500 EUR |
46.9520 EUR |
| 2026-05-16 |
48.5830 EUR |
8,909.4710 LTC |
49.4560 EUR |
47.8460 EUR |
49.5790 EUR |
48.3960 EUR |
| 2026-05-15 |
49.3400 EUR |
8,083.5134 LTC |
49.9360 EUR |
48.5160 EUR |
50.2870 EUR |
49.5050 EUR |
| 2026-05-14 |
49.7580 EUR |
8,780.1232 LTC |
48.7090 EUR |
48.3510 EUR |
50.9620 EUR |
49.8460 EUR |
| 2026-05-13 |
49.0028 EUR |
13,665.4671 LTC |
49.5590 EUR |
48.0500 EUR |
50.3530 EUR |
48.6640 EUR |
| 2026-05-12 |
49.2825 EUR |
9,378.6569 LTC |
49.7060 EUR |
48.6320 EUR |
49.8060 EUR |
49.4630 EUR |
| 2026-05-11 |
50.0004 EUR |
10,553.0420 LTC |
51.3710 EUR |
49.2630 EUR |
51.4370 EUR |
49.6430 EUR |
| 2026-05-10 |
50.1832 EUR |
14,322.4644 LTC |
49.1750 EUR |
48.9750 EUR |
51.4740 EUR |
51.3200 EUR |
| 2026-05-09 |
49.5442 EUR |
8,149.7990 LTC |
49.5330 EUR |
48.9400 EUR |
50.1720 EUR |
49.2550 EUR |
| 2026-05-08 |
48.8007 EUR |
11,519.4630 LTC |
48.1190 EUR |
47.8300 EUR |
50.0840 EUR |
49.3650 EUR |
| 2026-05-07 |
48.2083 EUR |
13,620.5871 LTC |
48.3220 EUR |
47.6820 EUR |
48.7550 EUR |
48.1340 EUR |
| 2026-05-06 |
48.6474 EUR |
13,652.0831 LTC |
48.0970 EUR |
47.9110 EUR |
49.2150 EUR |
48.2440 EUR |
| 2026-05-05 |
47.4698 EUR |
14,924.4700 LTC |
46.9810 EUR |
46.8600 EUR |
48.4100 EUR |
48.1460 EUR |
| 2026-05-04 |
47.3286 EUR |
15,705.3887 LTC |
47.0940 EUR |
46.9090 EUR |
48.0450 EUR |
47.0110 EUR |