Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
99.4945 EUR |
3,913.4517 LTC |
101.9400 EUR |
100.1200 EUR |
104.1000 EUR |
102.2000 EUR |
| 2025-07-22 |
98.5937 EUR |
21,781.2921 LTC |
98.7490 EUR |
96.3840 EUR |
102.0600 EUR |
101.7000 EUR |
| 2025-07-21 |
101.2856 EUR |
30,512.7305 LTC |
100.1500 EUR |
98.0580 EUR |
104.6800 EUR |
98.8100 EUR |
| 2025-07-20 |
100.7039 EUR |
82,483.3650 LTC |
97.4820 EUR |
95.1390 EUR |
104.3300 EUR |
100.2400 EUR |
| 2025-07-19 |
93.3794 EUR |
50,982.5320 LTC |
87.5320 EUR |
85.7780 EUR |
98.0000 EUR |
94.2150 EUR |
| 2025-07-18 |
91.7827 EUR |
51,888.3103 LTC |
87.5380 EUR |
86.1790 EUR |
96.3520 EUR |
87.5020 EUR |
| 2025-07-17 |
86.5164 EUR |
22,045.6847 LTC |
83.8290 EUR |
82.0920 EUR |
89.0560 EUR |
87.7520 EUR |
| 2025-07-16 |
83.9003 EUR |
17,892.4289 LTC |
82.8210 EUR |
81.8830 EUR |
85.8500 EUR |
84.7960 EUR |
| 2025-07-15 |
80.6293 EUR |
16,119.1604 LTC |
81.7620 EUR |
78.0610 EUR |
83.2740 EUR |
82.9020 EUR |
| 2025-07-14 |
82.2270 EUR |
14,334.2098 LTC |
80.8490 EUR |
80.6320 EUR |
83.6420 EUR |
81.1580 EUR |
| 2025-07-13 |
81.0080 EUR |
7,473.5525 LTC |
78.8600 EUR |
78.8600 EUR |
82.2890 EUR |
80.5820 EUR |
| 2025-07-12 |
79.3713 EUR |
7,943.9168 LTC |
80.3460 EUR |
77.2730 EUR |
81.1830 EUR |
78.7290 EUR |
| 2025-07-11 |
81.6706 EUR |
14,326.6382 LTC |
80.7600 EUR |
79.9870 EUR |
83.8710 EUR |
82.7730 EUR |
| 2025-07-10 |
79.1439 EUR |
14,345.0609 LTC |
77.3960 EUR |
76.8640 EUR |
81.1660 EUR |
80.4790 EUR |
| 2025-07-09 |
75.8797 EUR |
5,369.6038 LTC |
74.7930 EUR |
74.3720 EUR |
77.8370 EUR |
77.4150 EUR |
| 2025-07-08 |
73.9427 EUR |
3,214.6139 LTC |
73.2720 EUR |
72.8820 EUR |
74.7070 EUR |
74.4490 EUR |
| 2025-07-07 |
73.7782 EUR |
5,922.7199 LTC |
74.1520 EUR |
72.8050 EUR |
75.0980 EUR |
73.4560 EUR |
| 2025-07-06 |
74.2562 EUR |
1,632.1542 LTC |
74.2460 EUR |
73.4600 EUR |
75.0510 EUR |
74.5740 EUR |
| 2025-07-05 |
73.5673 EUR |
1,711.9126 LTC |
73.6800 EUR |
72.9990 EUR |
74.0000 EUR |
73.7150 EUR |
| 2025-07-04 |
74.4735 EUR |
6,584.4149 LTC |
75.7420 EUR |
72.8000 EUR |
75.7720 EUR |
73.5530 EUR |
| 2025-07-03 |
75.7604 EUR |
9,041.9818 LTC |
74.0480 EUR |
73.7960 EUR |
78.3210 EUR |
76.9540 EUR |
| 2025-07-02 |
73.4158 EUR |
7,971.2665 LTC |
70.5300 EUR |
70.3640 EUR |
75.1650 EUR |
74.0830 EUR |
| 2025-07-01 |
71.8477 EUR |
4,579.4316 LTC |
73.0340 EUR |
69.9370 EUR |
73.5980 EUR |
69.9830 EUR |
| 2025-06-30 |
73.6003 EUR |
4,266.3100 LTC |
75.0850 EUR |
72.1600 EUR |
75.3320 EUR |
73.9320 EUR |
| 2025-06-29 |
73.9091 EUR |
1,858.6240 LTC |
73.7640 EUR |
73.3520 EUR |
74.3230 EUR |
73.9390 EUR |
| 2025-06-28 |
73.2948 EUR |
3,400.4867 LTC |
72.6090 EUR |
72.2990 EUR |
74.5940 EUR |
73.7970 EUR |
| 2025-06-27 |
71.9933 EUR |
3,013.6666 LTC |
72.1010 EUR |
71.2020 EUR |
73.2140 EUR |
71.3740 EUR |
| 2025-06-26 |
72.6714 EUR |
4,383.9040 LTC |
72.4080 EUR |
71.5680 EUR |
73.3390 EUR |
72.8070 EUR |
| 2025-06-25 |
72.9603 EUR |
6,431.1266 LTC |
73.1360 EUR |
72.1300 EUR |
73.6110 EUR |
72.5100 EUR |
| 2025-06-24 |
72.3488 EUR |
3,267.6033 LTC |
73.3030 EUR |
72.3300 EUR |
73.6660 EUR |
72.7890 EUR |
| 2025-06-23 |
69.3780 EUR |
5,078.8553 LTC |
69.7740 EUR |
69.0230 EUR |
71.7590 EUR |
71.7100 EUR |
| 2025-06-22 |
68.6544 EUR |
10,360.7816 LTC |
69.7060 EUR |
66.3700 EUR |
71.3010 EUR |
68.5460 EUR |
| 2025-06-21 |
71.6909 EUR |
4,167.4213 LTC |
72.0150 EUR |
70.0720 EUR |
73.0370 EUR |
70.4660 EUR |
| 2025-06-20 |
73.3330 EUR |
6,825.3676 LTC |
73.9290 EUR |
70.2320 EUR |
74.6760 EUR |
71.8620 EUR |
| 2025-06-19 |
74.2887 EUR |
2,593.2893 LTC |
74.1240 EUR |
73.5210 EUR |
74.8840 EUR |
73.9950 EUR |
| 2025-06-18 |
73.2619 EUR |
1,787.8071 LTC |
73.5630 EUR |
72.5570 EUR |
74.4900 EUR |
73.7040 EUR |
| 2025-06-17 |
75.1662 EUR |
2,277.8198 LTC |
75.0650 EUR |
73.3580 EUR |
75.9260 EUR |
73.9520 EUR |
| 2025-06-16 |
75.2067 EUR |
2,711.4155 LTC |
74.7570 EUR |
74.0110 EUR |
76.5370 EUR |
76.2720 EUR |
| 2025-06-15 |
74.0735 EUR |
1,903.3253 LTC |
73.8330 EUR |
73.7040 EUR |
74.9810 EUR |
74.4060 EUR |
| 2025-06-14 |
74.2599 EUR |
3,262.7176 LTC |
74.9590 EUR |
73.0000 EUR |
75.3270 EUR |
73.8770 EUR |
| 2025-06-13 |
72.5353 EUR |
8,610.5649 LTC |
74.2000 EUR |
70.6000 EUR |
74.2890 EUR |
74.2400 EUR |
| 2025-06-12 |
78.3219 EUR |
4,413.8140 LTC |
79.6080 EUR |
75.9120 EUR |
79.7180 EUR |
77.5130 EUR |
| 2025-06-11 |
80.3744 EUR |
8,307.2539 LTC |
81.5610 EUR |
78.8980 EUR |
81.8850 EUR |
79.4780 EUR |
| 2025-06-10 |
78.3158 EUR |
2,475.5043 LTC |
79.4770 EUR |
78.6540 EUR |
80.2490 EUR |
79.0690 EUR |
| 2025-06-09 |
77.3610 EUR |
5,699.3124 LTC |
76.5050 EUR |
75.9600 EUR |
78.5490 EUR |
77.5250 EUR |
| 2025-06-08 |
76.9307 EUR |
3,078.5310 LTC |
77.5820 EUR |
76.0930 EUR |
77.7720 EUR |
77.0760 EUR |
| 2025-06-07 |
77.4542 EUR |
3,538.1972 LTC |
76.7080 EUR |
76.0910 EUR |
78.4130 EUR |
77.6670 EUR |
| 2025-06-06 |
74.6621 EUR |
6,897.8023 LTC |
73.1720 EUR |
73.0480 EUR |
77.0140 EUR |
76.6800 EUR |
| 2025-06-05 |
75.3375 EUR |
6,966.0232 LTC |
77.1840 EUR |
71.6780 EUR |
78.0170 EUR |
72.6150 EUR |
| 2025-06-04 |
78.8903 EUR |
5,306.5647 LTC |
78.7980 EUR |
77.7590 EUR |
80.0180 EUR |
78.2660 EUR |