Crypto exchange Bitvavo

Market Litecoin (LTC) / EUR

Identifier on Bitvavo: LTC-EUR
123...1112
Date Price Volume Open Low High Close
2020-10-26 48.6970 EUR 2,938.4389 LTC 49.3280 EUR 46.7000 EUR 50.0150 EUR 48.0660 EUR
2020-10-25 49.3270 EUR 3,144.6005 LTC 49.0000 EUR 47.7900 EUR 50.5750 EUR 49.6540 EUR
2020-10-24 48.2000 EUR 5,312.4626 LTC 46.6100 EUR 46.2300 EUR 50.3090 EUR 49.7900 EUR
2020-10-23 46.3155 EUR 3,023.5804 LTC 45.9570 EUR 45.2550 EUR 48.1570 EUR 46.6740 EUR
2020-10-22 45.3490 EUR 8,125.0485 LTC 44.6400 EUR 44.6300 EUR 47.4490 EUR 46.0580 EUR
2020-10-21 42.3025 EUR 10,068.8957 LTC 39.8550 EUR 39.8160 EUR 46.2710 EUR 44.7500 EUR
2020-10-20 40.1710 EUR 1,069.0539 LTC 40.7910 EUR 39.2900 EUR 41.0650 EUR 39.5510 EUR
2020-10-19 40.5615 EUR 481.1832 LTC 40.3370 EUR 40.0400 EUR 41.0970 EUR 40.7860 EUR
2020-10-18 40.4005 EUR 452.9097 LTC 40.2510 EUR 40.2310 EUR 40.7960 EUR 40.5500 EUR
2020-10-17 40.1500 EUR 428.6441 LTC 40.2610 EUR 39.7500 EUR 40.6530 EUR 40.0390 EUR
2020-10-16 41.4745 EUR 1,375.6541 LTC 42.2200 EUR 39.2500 EUR 42.4770 EUR 40.7290 EUR
2020-10-15 42.2800 EUR 1,746.7525 LTC 42.2440 EUR 41.0000 EUR 42.8460 EUR 42.3160 EUR
2020-10-14 42.5570 EUR 2,166.8108 LTC 42.6050 EUR 42.0240 EUR 43.3580 EUR 42.5090 EUR
2020-10-13 42.4550 EUR 1,972.1210 LTC 42.5000 EUR 41.7180 EUR 42.7790 EUR 42.4100 EUR
2020-10-12 42.7160 EUR 3,296.4001 LTC 42.6570 EUR 41.8980 EUR 43.5700 EUR 42.7750 EUR
2020-10-11 41.9930 EUR 3,658.2998 LTC 41.2570 EUR 38.4000 EUR 43.4990 EUR 42.7290 EUR
2020-10-10 40.7725 EUR 3,318.3340 LTC 40.5650 EUR 40.4510 EUR 42.5000 EUR 40.9800 EUR
2020-10-09 40.0965 EUR 1,078.9511 LTC 39.8070 EUR 39.7000 EUR 40.7410 EUR 40.3860 EUR
2020-10-08 39.7730 EUR 946.2578 LTC 39.4260 EUR 38.8850 EUR 40.3210 EUR 40.1200 EUR
2020-10-07 39.1695 EUR 408.1821 LTC 38.8000 EUR 38.5000 EUR 39.8600 EUR 39.5390 EUR
2020-10-06 39.2300 EUR 831.1115 LTC 39.3210 EUR 38.6770 EUR 40.9390 EUR 39.1390 EUR
2020-10-05 39.5100 EUR 127.8499 LTC 39.9400 EUR 38.8400 EUR 39.9400 EUR 39.0800 EUR
2020-10-04 39.3100 EUR 684.0104 LTC 38.8000 EUR 38.8000 EUR 40.1000 EUR 39.8200 EUR
2020-10-03 38.6800 EUR 601.3828 LTC 38.2730 EUR 38.2730 EUR 39.2890 EUR 39.0870 EUR
2020-10-02 38.9105 EUR 1,067.4058 LTC 39.5100 EUR 37.2000 EUR 40.0400 EUR 38.3110 EUR
2020-10-01 39.5160 EUR 1,378.5313 LTC 39.6710 EUR 38.6720 EUR 41.3260 EUR 39.3610 EUR
2020-09-30 39.1845 EUR 1,164.5663 LTC 38.8190 EUR 38.8030 EUR 39.7920 EUR 39.5500 EUR
2020-09-29 38.8130 EUR 1,165.5315 LTC 38.6560 EUR 38.3590 EUR 39.2700 EUR 38.9700 EUR
2020-09-28 39.2755 EUR 983.2261 LTC 39.7610 EUR 38.7890 EUR 40.4010 EUR 38.7900 EUR
2020-09-27 39.6080 EUR 892.0504 LTC 39.7320 EUR 38.5500 EUR 40.0320 EUR 39.4840 EUR
2020-09-26 39.6980 EUR 695.3553 LTC 39.7300 EUR 39.0650 EUR 40.0000 EUR 39.6660 EUR
2020-09-25 38.9550 EUR 4,727.6682 LTC 38.3400 EUR 37.8020 EUR 39.9740 EUR 39.5700 EUR
2020-09-24 37.5440 EUR 1,156.9727 LTC 36.6220 EUR 36.6220 EUR 38.6760 EUR 38.4660 EUR
2020-09-23 37.4795 EUR 2,177.4570 LTC 38.0890 EUR 36.4320 EUR 38.5500 EUR 36.8700 EUR
2020-09-22 37.4600 EUR 1,717.9622 LTC 36.9800 EUR 36.6800 EUR 38.2170 EUR 37.9400 EUR
2020-09-21 38.2070 EUR 3,827.9460 LTC 39.6900 EUR 35.6710 EUR 40.1500 EUR 36.7240 EUR
2020-09-20 40.3630 EUR 2,570.3662 LTC 40.9510 EUR 39.1170 EUR 40.9510 EUR 39.7750 EUR
2020-09-19 40.9230 EUR 688.2724 LTC 40.9000 EUR 40.6760 EUR 41.3260 EUR 40.9460 EUR
2020-09-18 41.0055 EUR 1,591.2039 LTC 41.2710 EUR 40.2100 EUR 41.3830 EUR 40.7400 EUR
2020-09-17 40.9795 EUR 1,565.9492 LTC 40.6330 EUR 40.5770 EUR 42.0000 EUR 41.3260 EUR
2020-09-16 40.6100 EUR 1,234.5237 LTC 40.5000 EUR 40.0000 EUR 41.2160 EUR 40.7200 EUR
2020-09-15 41.0115 EUR 2,215.4456 LTC 41.3150 EUR 40.7080 EUR 42.1600 EUR 40.7080 EUR
2020-09-14 40.9035 EUR 976.9869 LTC 40.4700 EUR 40.0000 EUR 41.7860 EUR 41.3370 EUR
2020-09-13 41.7000 EUR 1,726.6546 LTC 42.7700 EUR 40.1070 EUR 42.9910 EUR 40.6300 EUR
2020-09-12 41.9730 EUR 1,586.6662 LTC 41.1200 EUR 41.0100 EUR 43.2750 EUR 42.8260 EUR
2020-09-11 41.3455 EUR 1,698.4216 LTC 41.3000 EUR 40.2500 EUR 41.6390 EUR 41.3910 EUR
2020-09-10 40.9380 EUR 1,722.0742 LTC 40.7450 EUR 40.7420 EUR 41.7900 EUR 41.1310 EUR
2020-09-09 40.3340 EUR 1,654.7934 LTC 40.1160 EUR 39.7560 EUR 41.4000 EUR 40.5520 EUR
2020-09-08 40.8425 EUR 1,601.7688 LTC 41.4120 EUR 39.2270 EUR 41.7350 EUR 40.2730 EUR
2020-09-07 41.0005 EUR 2,295.3389 LTC 40.7500 EUR 38.4170 EUR 41.6230 EUR 41.2510 EUR
123...1112