Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.1144 EUR |
89,117.1050 LQTY |
1.0646 EUR |
1.0525 EUR |
1.1540 EUR |
1.1256 EUR |
| 2024-06-02 |
1.0908 EUR |
66,226.8011 LQTY |
1.0371 EUR |
1.0371 EUR |
1.1330 EUR |
1.0607 EUR |
| 2024-06-01 |
1.0519 EUR |
7,543.9914 LQTY |
1.0570 EUR |
1.0407 EUR |
1.0572 EUR |
1.0417 EUR |
| 2024-05-31 |
1.0584 EUR |
8,456.3996 LQTY |
1.0522 EUR |
1.0369 EUR |
1.0701 EUR |
1.0616 EUR |
| 2024-05-30 |
1.0497 EUR |
12,106.6220 LQTY |
1.0475 EUR |
1.0093 EUR |
1.0627 EUR |
1.0369 EUR |
| 2024-05-29 |
1.0594 EUR |
9,366.1813 LQTY |
1.0578 EUR |
1.0350 EUR |
1.0712 EUR |
1.0371 EUR |
| 2024-05-28 |
1.0680 EUR |
20,167.0553 LQTY |
1.0608 EUR |
1.0210 EUR |
1.1040 EUR |
1.0739 EUR |
| 2024-05-27 |
1.0507 EUR |
16,833.0253 LQTY |
1.0296 EUR |
1.0296 EUR |
1.0823 EUR |
1.0702 EUR |
| 2024-05-26 |
1.0610 EUR |
22,153.0672 LQTY |
1.0569 EUR |
1.0339 EUR |
1.0712 EUR |
1.0339 EUR |
| 2024-05-25 |
1.0677 EUR |
13,608.7038 LQTY |
1.0517 EUR |
1.0517 EUR |
1.0807 EUR |
1.0531 EUR |
| 2024-05-24 |
1.0577 EUR |
47,653.9750 LQTY |
1.0415 EUR |
1.0020 EUR |
1.0806 EUR |
1.0306 EUR |
| 2024-05-23 |
1.0241 EUR |
51,954.1178 LQTY |
1.0130 EUR |
0.9612 EUR |
1.0544 EUR |
1.0338 EUR |
| 2024-05-22 |
1.0125 EUR |
11,028.1624 LQTY |
1.0154 EUR |
0.9925 EUR |
1.0204 EUR |
1.0122 EUR |
| 2024-05-21 |
1.0209 EUR |
35,973.4137 LQTY |
1.0049 EUR |
0.9954 EUR |
1.0384 EUR |
1.0094 EUR |
| 2024-05-20 |
0.9843 EUR |
5,872.1542 LQTY |
0.9147 EUR |
0.9083 EUR |
1.0030 EUR |
0.9985 EUR |
| 2024-05-19 |
0.9287 EUR |
1,687.4082 LQTY |
0.9476 EUR |
0.8957 EUR |
0.9503 EUR |
0.8957 EUR |
| 2024-05-18 |
0.9454 EUR |
4,321.9711 LQTY |
0.9399 EUR |
0.9357 EUR |
0.9493 EUR |
0.9437 EUR |
| 2024-05-17 |
0.9418 EUR |
3,157.0287 LQTY |
0.9114 EUR |
0.9082 EUR |
0.9555 EUR |
0.9500 EUR |
| 2024-05-16 |
0.9194 EUR |
17,242.3862 LQTY |
0.9229 EUR |
0.8836 EUR |
0.9349 EUR |
0.8999 EUR |
| 2024-05-15 |
0.9151 EUR |
13,079.4498 LQTY |
0.8545 EUR |
0.8545 EUR |
0.9295 EUR |
0.9244 EUR |
| 2024-05-14 |
0.8819 EUR |
5,455.2748 LQTY |
0.8972 EUR |
0.8598 EUR |
0.9030 EUR |
0.8598 EUR |
| 2024-05-13 |
0.9012 EUR |
33,039.4710 LQTY |
0.9155 EUR |
0.8753 EUR |
0.9343 EUR |
0.9136 EUR |
| 2024-05-12 |
0.9361 EUR |
4,131.5290 LQTY |
0.9376 EUR |
0.9310 EUR |
0.9449 EUR |
0.9337 EUR |
| 2024-05-11 |
0.9494 EUR |
3,847.0128 LQTY |
0.9471 EUR |
0.9399 EUR |
0.9542 EUR |
0.9428 EUR |
| 2024-05-10 |
0.9734 EUR |
29,071.0919 LQTY |
1.0055 EUR |
0.9253 EUR |
1.0081 EUR |
0.9421 EUR |
| 2024-05-09 |
0.9893 EUR |
25,699.2715 LQTY |
0.9867 EUR |
0.9665 EUR |
1.0090 EUR |
1.0059 EUR |
| 2024-05-08 |
0.9658 EUR |
11,441.7361 LQTY |
0.9556 EUR |
0.9434 EUR |
0.9870 EUR |
0.9619 EUR |
| 2024-05-07 |
0.9662 EUR |
7,522.6280 LQTY |
0.9731 EUR |
0.9489 EUR |
0.9849 EUR |
0.9759 EUR |
| 2024-05-06 |
0.9823 EUR |
30,188.4019 LQTY |
1.0070 EUR |
0.9560 EUR |
1.0194 EUR |
0.9672 EUR |
| 2024-05-05 |
0.9915 EUR |
4,039.2021 LQTY |
0.9739 EUR |
0.9739 EUR |
1.0182 EUR |
1.0000 EUR |
| 2024-05-04 |
1.0022 EUR |
14,578.2942 LQTY |
1.0100 EUR |
0.9921 EUR |
1.0139 EUR |
0.9982 EUR |
| 2024-05-03 |
0.9789 EUR |
25,864.9731 LQTY |
0.9666 EUR |
0.9444 EUR |
1.0171 EUR |
1.0165 EUR |
| 2024-05-02 |
0.9326 EUR |
47,624.8569 LQTY |
0.9459 EUR |
0.9166 EUR |
0.9634 EUR |
0.9578 EUR |
| 2024-05-01 |
0.9194 EUR |
51,305.8159 LQTY |
0.9401 EUR |
0.8878 EUR |
0.9499 EUR |
0.9480 EUR |
| 2024-04-30 |
0.9346 EUR |
46,045.2191 LQTY |
1.0598 EUR |
0.8945 EUR |
1.0598 EUR |
0.9265 EUR |
| 2024-04-29 |
1.0276 EUR |
31,935.6288 LQTY |
1.0496 EUR |
0.9989 EUR |
1.0598 EUR |
1.0345 EUR |
| 2024-04-28 |
1.0737 EUR |
91,395.4168 LQTY |
1.0326 EUR |
1.0326 EUR |
1.0940 EUR |
1.0699 EUR |
| 2024-04-27 |
1.0192 EUR |
55,669.9001 LQTY |
1.0078 EUR |
0.9806 EUR |
1.0513 EUR |
1.0202 EUR |
| 2024-04-26 |
1.0105 EUR |
233,808.2020 LQTY |
1.0338 EUR |
0.9742 EUR |
1.0350 EUR |
1.0115 EUR |
| 2024-04-25 |
1.0047 EUR |
87,164.6255 LQTY |
0.9754 EUR |
0.9319 EUR |
1.0569 EUR |
1.0269 EUR |
| 2024-04-24 |
1.0251 EUR |
28,063.1225 LQTY |
1.0447 EUR |
0.9823 EUR |
1.0572 EUR |
0.9875 EUR |
| 2024-04-23 |
1.0341 EUR |
151,103.9548 LQTY |
1.0395 EUR |
1.0067 EUR |
1.0658 EUR |
1.0352 EUR |
| 2024-04-22 |
1.0255 EUR |
49,935.7947 LQTY |
1.0197 EUR |
1.0107 EUR |
1.0352 EUR |
1.0344 EUR |
| 2024-04-21 |
1.0129 EUR |
13,093.9719 LQTY |
1.0272 EUR |
0.9787 EUR |
1.0299 EUR |
1.0066 EUR |
| 2024-04-20 |
1.0035 EUR |
72,765.0006 LQTY |
0.9562 EUR |
0.9502 EUR |
1.0549 EUR |
1.0332 EUR |
| 2024-04-19 |
0.9749 EUR |
23,582.2250 LQTY |
0.9555 EUR |
0.8959 EUR |
1.0130 EUR |
0.9598 EUR |
| 2024-04-18 |
0.9496 EUR |
31,667.4204 LQTY |
0.9094 EUR |
0.9094 EUR |
0.9808 EUR |
0.9722 EUR |
| 2024-04-17 |
0.9416 EUR |
55,931.1676 LQTY |
0.9446 EUR |
0.9017 EUR |
0.9648 EUR |
0.9435 EUR |
| 2024-04-16 |
0.9387 EUR |
44,625.6679 LQTY |
0.9198 EUR |
0.8921 EUR |
0.9576 EUR |
0.9538 EUR |
| 2024-04-15 |
0.9476 EUR |
18,478.1839 LQTY |
0.9718 EUR |
0.8775 EUR |
1.0116 EUR |
0.9301 EUR |