Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.9915 EUR |
4,039.2021 LQTY |
0.9739 EUR |
0.9739 EUR |
1.0182 EUR |
1.0000 EUR |
| 2024-05-04 |
1.0022 EUR |
14,578.2942 LQTY |
1.0100 EUR |
0.9921 EUR |
1.0139 EUR |
0.9982 EUR |
| 2024-05-03 |
0.9789 EUR |
25,864.9731 LQTY |
0.9666 EUR |
0.9444 EUR |
1.0171 EUR |
1.0165 EUR |
| 2024-05-02 |
0.9326 EUR |
47,624.8569 LQTY |
0.9459 EUR |
0.9166 EUR |
0.9634 EUR |
0.9578 EUR |
| 2024-05-01 |
0.9194 EUR |
51,305.8159 LQTY |
0.9401 EUR |
0.8878 EUR |
0.9499 EUR |
0.9480 EUR |
| 2024-04-30 |
0.9346 EUR |
46,045.2191 LQTY |
1.0598 EUR |
0.8945 EUR |
1.0598 EUR |
0.9265 EUR |
| 2024-04-29 |
1.0276 EUR |
31,935.6288 LQTY |
1.0496 EUR |
0.9989 EUR |
1.0598 EUR |
1.0345 EUR |
| 2024-04-28 |
1.0737 EUR |
91,395.4168 LQTY |
1.0326 EUR |
1.0326 EUR |
1.0940 EUR |
1.0699 EUR |
| 2024-04-27 |
1.0192 EUR |
55,669.9001 LQTY |
1.0078 EUR |
0.9806 EUR |
1.0513 EUR |
1.0202 EUR |
| 2024-04-26 |
1.0105 EUR |
233,808.2020 LQTY |
1.0338 EUR |
0.9742 EUR |
1.0350 EUR |
1.0115 EUR |
| 2024-04-25 |
1.0047 EUR |
87,164.6255 LQTY |
0.9754 EUR |
0.9319 EUR |
1.0569 EUR |
1.0269 EUR |
| 2024-04-24 |
1.0251 EUR |
28,063.1225 LQTY |
1.0447 EUR |
0.9823 EUR |
1.0572 EUR |
0.9875 EUR |
| 2024-04-23 |
1.0341 EUR |
151,103.9548 LQTY |
1.0395 EUR |
1.0067 EUR |
1.0658 EUR |
1.0352 EUR |
| 2024-04-22 |
1.0255 EUR |
49,935.7947 LQTY |
1.0197 EUR |
1.0107 EUR |
1.0352 EUR |
1.0344 EUR |
| 2024-04-21 |
1.0129 EUR |
13,093.9719 LQTY |
1.0272 EUR |
0.9787 EUR |
1.0299 EUR |
1.0066 EUR |
| 2024-04-20 |
1.0035 EUR |
72,765.0006 LQTY |
0.9562 EUR |
0.9502 EUR |
1.0549 EUR |
1.0332 EUR |
| 2024-04-19 |
0.9749 EUR |
23,582.2250 LQTY |
0.9555 EUR |
0.8959 EUR |
1.0130 EUR |
0.9598 EUR |
| 2024-04-18 |
0.9496 EUR |
31,667.4204 LQTY |
0.9094 EUR |
0.9094 EUR |
0.9808 EUR |
0.9722 EUR |
| 2024-04-17 |
0.9416 EUR |
55,931.1676 LQTY |
0.9446 EUR |
0.9017 EUR |
0.9648 EUR |
0.9435 EUR |
| 2024-04-16 |
0.9387 EUR |
44,625.6679 LQTY |
0.9198 EUR |
0.8921 EUR |
0.9576 EUR |
0.9538 EUR |
| 2024-04-15 |
0.9476 EUR |
18,478.1839 LQTY |
0.9718 EUR |
0.8775 EUR |
1.0116 EUR |
0.9301 EUR |
| 2024-04-14 |
0.9399 EUR |
23,121.0563 LQTY |
0.9074 EUR |
0.8703 EUR |
0.9873 EUR |
0.9840 EUR |
| 2024-04-13 |
0.9624 EUR |
57,977.6831 LQTY |
1.0971 EUR |
0.7989 EUR |
1.1111 EUR |
0.9113 EUR |
| 2024-04-12 |
1.1420 EUR |
80,752.3010 LQTY |
1.3959 EUR |
0.9901 EUR |
1.4046 EUR |
1.0976 EUR |
| 2024-04-11 |
1.3951 EUR |
52,405.2006 LQTY |
1.4136 EUR |
1.3657 EUR |
1.4372 EUR |
1.3732 EUR |
| 2024-04-10 |
1.4247 EUR |
202,960.5353 LQTY |
1.4759 EUR |
1.3642 EUR |
1.4788 EUR |
1.4272 EUR |
| 2024-04-09 |
1.5212 EUR |
535,659.7831 LQTY |
1.4686 EUR |
1.4283 EUR |
4.5000 EUR |
1.4675 EUR |