Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.8133 EUR |
14,675.1769 LQTY |
0.7908 EUR |
0.7874 EUR |
0.8475 EUR |
0.8250 EUR |
| 2025-06-17 |
0.7889 EUR |
5,231.4545 LQTY |
0.8085 EUR |
0.7532 EUR |
0.8093 EUR |
0.7550 EUR |
| 2025-06-16 |
0.8338 EUR |
2,141.2842 LQTY |
0.8018 EUR |
0.8018 EUR |
0.8458 EUR |
0.8458 EUR |
| 2025-06-15 |
0.7923 EUR |
16,908.2527 LQTY |
0.8266 EUR |
0.7800 EUR |
0.8354 EUR |
0.7903 EUR |
| 2025-06-14 |
0.8358 EUR |
9,012.8344 LQTY |
0.8716 EUR |
0.8186 EUR |
0.8716 EUR |
0.8248 EUR |
| 2025-06-13 |
0.8487 EUR |
7,337.5906 LQTY |
0.8304 EUR |
0.7809 EUR |
0.8304 EUR |
0.7809 EUR |
| 2025-06-12 |
0.9389 EUR |
43,244.6060 LQTY |
0.9759 EUR |
0.8959 EUR |
0.9759 EUR |
0.8998 EUR |
| 2025-06-11 |
0.9796 EUR |
91,941.0675 LQTY |
1.0050 EUR |
0.9390 EUR |
1.0355 EUR |
0.9904 EUR |
| 2025-06-10 |
0.8835 EUR |
26,791.4839 LQTY |
0.9155 EUR |
0.8470 EUR |
0.9377 EUR |
0.8687 EUR |
| 2025-06-09 |
0.7883 EUR |
1,594.5882 LQTY |
0.7494 EUR |
0.7483 EUR |
0.8500 EUR |
0.8500 EUR |
| 2025-06-08 |
0.7626 EUR |
2,765.0143 LQTY |
0.7714 EUR |
0.7424 EUR |
0.7900 EUR |
0.7900 EUR |
| 2025-06-07 |
0.7933 EUR |
8,521.9719 LQTY |
0.7871 EUR |
0.7793 EUR |
0.7972 EUR |
0.7801 EUR |
| 2025-06-06 |
0.7987 EUR |
9,277.8308 LQTY |
0.7736 EUR |
0.7570 EUR |
0.8163 EUR |
0.8080 EUR |
| 2025-06-05 |
0.8364 EUR |
9,639.2049 LQTY |
0.8660 EUR |
0.7664 EUR |
0.8660 EUR |
0.8000 EUR |
| 2025-06-04 |
0.9004 EUR |
38,042.2659 LQTY |
0.8885 EUR |
0.8597 EUR |
0.9320 EUR |
0.8607 EUR |
| 2025-06-03 |
0.8822 EUR |
134,752.9939 LQTY |
0.8697 EUR |
0.8358 EUR |
0.9313 EUR |
0.9124 EUR |
| 2025-06-02 |
0.7826 EUR |
34,205.0293 LQTY |
0.7316 EUR |
0.7190 EUR |
0.8632 EUR |
0.8632 EUR |
| 2025-06-01 |
0.7282 EUR |
83,153.7385 LQTY |
0.6831 EUR |
0.6822 EUR |
0.7605 EUR |
0.7463 EUR |
| 2025-05-31 |
0.6297 EUR |
646.1229 LQTY |
0.6379 EUR |
0.6369 EUR |
0.6543 EUR |
0.6523 EUR |
| 2025-05-30 |
0.6874 EUR |
5,964.4156 LQTY |
0.7190 EUR |
0.6700 EUR |
0.7190 EUR |
0.6700 EUR |
| 2025-05-29 |
0.7428 EUR |
3,341.9505 LQTY |
0.7824 EUR |
0.7315 EUR |
0.8000 EUR |
0.7450 EUR |
| 2025-05-28 |
0.7545 EUR |
125.8566 LQTY |
0.7547 EUR |
0.7537 EUR |
0.7596 EUR |
0.7596 EUR |
| 2025-05-27 |
0.7594 EUR |
24,435.6001 LQTY |
0.7200 EUR |
0.7124 EUR |
0.7792 EUR |
0.7621 EUR |
| 2025-05-26 |
0.7332 EUR |
7,047.0327 LQTY |
0.7628 EUR |
0.7202 EUR |
0.7767 EUR |
0.7307 EUR |
| 2025-05-25 |
0.7891 EUR |
8,824.6489 LQTY |
0.8000 EUR |
0.7483 EUR |
0.8029 EUR |
0.7620 EUR |
| 2025-05-24 |
0.8632 EUR |
8,613.6994 LQTY |
0.8678 EUR |
0.8339 EUR |
0.8826 EUR |
0.8339 EUR |
| 2025-05-23 |
0.8971 EUR |
7,750.2084 LQTY |
0.9352 EUR |
0.8690 EUR |
0.9473 EUR |
0.9087 EUR |
| 2025-05-22 |
0.9223 EUR |
14,345.8352 LQTY |
0.8719 EUR |
0.8719 EUR |
0.9605 EUR |
0.9396 EUR |
| 2025-05-21 |
0.8364 EUR |
1,428.2600 LQTY |
0.8277 EUR |
0.8217 EUR |
0.8751 EUR |
0.8394 EUR |
| 2025-05-20 |
0.8834 EUR |
29,463.2654 LQTY |
0.8500 EUR |
0.8199 EUR |
0.9413 EUR |
0.8199 EUR |
| 2025-05-19 |
0.7983 EUR |
431.9774 LQTY |
0.8326 EUR |
0.7780 EUR |
0.8326 EUR |
0.7910 EUR |
| 2025-05-18 |
0.7969 EUR |
3,737.7824 LQTY |
0.8072 EUR |
0.7762 EUR |
0.8629 EUR |
0.8110 EUR |
| 2025-05-17 |
0.7931 EUR |
3,403.0489 LQTY |
0.8000 EUR |
0.7735 EUR |
0.8000 EUR |
0.7844 EUR |
| 2025-05-16 |
0.8377 EUR |
534.7733 LQTY |
0.8497 EUR |
0.8246 EUR |
0.8950 EUR |
0.8246 EUR |
| 2025-05-15 |
0.9144 EUR |
16,999.0731 LQTY |
0.9387 EUR |
0.8595 EUR |
0.9435 EUR |
0.8659 EUR |
| 2025-05-14 |
1.0366 EUR |
64,286.1049 LQTY |
1.0558 EUR |
0.9412 EUR |
1.1000 EUR |
0.9680 EUR |
| 2025-05-13 |
1.0484 EUR |
173,593.7212 LQTY |
0.8284 EUR |
0.8284 EUR |
1.1263 EUR |
1.0570 EUR |
| 2025-05-12 |
0.8181 EUR |
3,892.6416 LQTY |
0.8219 EUR |
0.8019 EUR |
0.8884 EUR |
0.8019 EUR |
| 2025-05-11 |
0.8355 EUR |
39,047.4792 LQTY |
0.8000 EUR |
0.7902 EUR |
0.8734 EUR |
0.8047 EUR |
| 2025-05-10 |
0.7757 EUR |
3,982.2025 LQTY |
0.7670 EUR |
0.7403 EUR |
0.7921 EUR |
0.7791 EUR |
| 2025-05-09 |
0.7351 EUR |
22,578.2523 LQTY |
0.7501 EUR |
0.7180 EUR |
0.7800 EUR |
0.7482 EUR |
| 2025-05-08 |
0.6300 EUR |
2,312.6311 LQTY |
0.5620 EUR |
0.5620 EUR |
0.6506 EUR |
0.6506 EUR |
| 2025-05-07 |
0.5437 EUR |
10,442.5552 LQTY |
0.5440 EUR |
0.5438 EUR |
0.5451 EUR |
0.5438 EUR |
| 2025-05-06 |
0.5422 EUR |
157.0954 LQTY |
0.5722 EUR |
0.5300 EUR |
0.5722 EUR |
0.5464 EUR |
| 2025-05-05 |
0.5779 EUR |
115.2885 LQTY |
0.5780 EUR |
0.5703 EUR |
0.5868 EUR |
0.5771 EUR |
| 2025-05-04 |
0.5855 EUR |
1,072.4259 LQTY |
0.5796 EUR |
0.5724 EUR |
0.5796 EUR |
0.5746 EUR |
| 2025-05-03 |
0.5766 EUR |
504.3612 LQTY |
0.5766 EUR |
0.5766 EUR |
0.5766 EUR |
0.5766 EUR |
| 2025-05-02 |
0.6395 EUR |
98.8154 LQTY |
0.6398 EUR |
0.6239 EUR |
0.6398 EUR |
0.6345 EUR |
| 2025-05-01 |
0.6374 EUR |
6,554.7545 LQTY |
0.6196 EUR |
0.6196 EUR |
0.6429 EUR |
0.6429 EUR |
| 2025-04-30 |
0.6196 EUR |
126.8912 LQTY |
0.6342 EUR |
0.5901 EUR |
0.6342 EUR |
0.5901 EUR |