Identifier on Bitvavo: LOOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0542 EUR |
14,939,871.3763 LOOM |
0.0554 EUR |
0.0501 EUR |
0.0572 EUR |
0.0553 EUR |
| 2021-07-02 |
0.0622 EUR |
41,074,654.6495 LOOM |
0.0516 EUR |
0.0516 EUR |
0.0737 EUR |
0.0565 EUR |
| 2021-07-01 |
0.0479 EUR |
4,097,765.4502 LOOM |
0.0487 EUR |
0.0446 EUR |
0.0515 EUR |
0.0507 EUR |
| 2021-06-30 |
0.0439 EUR |
4,276,139.2565 LOOM |
0.0437 EUR |
0.0407 EUR |
0.0489 EUR |
0.0486 EUR |
| 2021-06-29 |
0.0423 EUR |
5,390,827.1013 LOOM |
0.0403 EUR |
0.0391 EUR |
0.0467 EUR |
0.0423 EUR |
| 2021-06-28 |
0.0411 EUR |
5,071,914.6075 LOOM |
0.0354 EUR |
0.0354 EUR |
0.0450 EUR |
0.0396 EUR |
| 2021-06-27 |
0.0344 EUR |
1,149,565.9176 LOOM |
0.0342 EUR |
0.0332 EUR |
0.0362 EUR |
0.0347 EUR |
| 2021-06-26 |
0.0330 EUR |
972,306.4737 LOOM |
0.0338 EUR |
0.0315 EUR |
0.0354 EUR |
0.0342 EUR |
| 2021-06-25 |
0.0354 EUR |
1,894,511.5581 LOOM |
0.0377 EUR |
0.0333 EUR |
0.0393 EUR |
0.0340 EUR |
| 2021-06-24 |
0.0363 EUR |
3,641,273.6310 LOOM |
0.0360 EUR |
0.0338 EUR |
0.0382 EUR |
0.0374 EUR |
| 2021-06-23 |
0.0341 EUR |
2,673,680.1578 LOOM |
0.0329 EUR |
0.0286 EUR |
0.0372 EUR |
0.0368 EUR |
| 2021-06-22 |
0.0310 EUR |
2,686,749.4740 LOOM |
0.0319 EUR |
0.0240 EUR |
0.0440 EUR |
0.0329 EUR |
| 2021-06-21 |
0.0400 EUR |
3,921,538.9547 LOOM |
0.0450 EUR |
0.0310 EUR |
0.0459 EUR |
0.0329 EUR |
| 2021-06-20 |
0.0442 EUR |
1,524,066.8337 LOOM |
0.0461 EUR |
0.0403 EUR |
0.0500 EUR |
0.0459 EUR |
| 2021-06-19 |
0.0471 EUR |
468,621.5822 LOOM |
0.0479 EUR |
0.0461 EUR |
0.0482 EUR |
0.0470 EUR |
| 2021-06-18 |
0.0485 EUR |
1,811,749.4572 LOOM |
0.0522 EUR |
0.0458 EUR |
0.0522 EUR |
0.0476 EUR |
| 2021-06-17 |
0.0516 EUR |
1,065,640.7638 LOOM |
0.0510 EUR |
0.0503 EUR |
0.0527 EUR |
0.0521 EUR |
| 2021-06-16 |
0.0514 EUR |
2,293,606.3136 LOOM |
0.0534 EUR |
0.0500 EUR |
0.0543 EUR |
0.0509 EUR |
| 2021-06-15 |
0.0536 EUR |
3,170,709.5353 LOOM |
0.0542 EUR |
0.0521 EUR |
0.0550 EUR |
0.0544 EUR |
| 2021-06-14 |
0.0534 EUR |
5,847,407.8842 LOOM |
0.0551 EUR |
0.0518 EUR |
0.0554 EUR |
0.0546 EUR |
| 2021-06-13 |
0.0527 EUR |
12,686,239.2939 LOOM |
0.0564 EUR |
0.0500 EUR |
0.0564 EUR |
0.0555 EUR |
| 2021-06-12 |
0.0625 EUR |
6,832,388.9261 LOOM |
0.0541 EUR |
0.0541 EUR |
0.0729 EUR |
0.0597 EUR |
| 2021-06-11 |
0.0595 EUR |
4,966,607.1120 LOOM |
0.0574 EUR |
0.0526 EUR |
0.0697 EUR |
0.0544 EUR |
| 2021-06-10 |
0.0584 EUR |
1,883,364.8263 LOOM |
0.0553 EUR |
0.0540 EUR |
0.0630 EUR |
0.0574 EUR |
| 2021-06-09 |
0.0542 EUR |
1,281,488.5904 LOOM |
0.0527 EUR |
0.0509 EUR |
0.0578 EUR |
0.0564 EUR |
| 2021-06-08 |
0.0537 EUR |
1,720,753.2359 LOOM |
0.0573 EUR |
0.0489 EUR |
0.0585 EUR |
0.0552 EUR |
| 2021-06-07 |
0.0623 EUR |
658,024.5344 LOOM |
0.0614 EUR |
0.0578 EUR |
0.0663 EUR |
0.0581 EUR |
| 2021-06-06 |
0.0630 EUR |
603,785.2029 LOOM |
0.0594 EUR |
0.0592 EUR |
0.0693 EUR |
0.0630 EUR |
| 2021-06-05 |
0.0616 EUR |
608,708.7660 LOOM |
0.0626 EUR |
0.0583 EUR |
0.0664 EUR |
0.0600 EUR |
| 2021-06-04 |
0.0615 EUR |
882,725.4647 LOOM |
0.0677 EUR |
0.0582 EUR |
0.0677 EUR |
0.0635 EUR |
| 2021-06-03 |
0.0651 EUR |
1,273,024.3964 LOOM |
0.0645 EUR |
0.0615 EUR |
0.0677 EUR |
0.0650 EUR |
| 2021-06-02 |
0.0630 EUR |
893,150.5490 LOOM |
0.0622 EUR |
0.0603 EUR |
0.0653 EUR |
0.0625 EUR |
| 2021-06-01 |
0.0615 EUR |
1,378,092.0546 LOOM |
0.0635 EUR |
0.0587 EUR |
0.0640 EUR |
0.0622 EUR |
| 2021-05-31 |
0.0613 EUR |
2,171,225.7866 LOOM |
0.0625 EUR |
0.0577 EUR |
0.0644 EUR |
0.0621 EUR |
| 2021-05-30 |
0.0623 EUR |
1,676,177.1784 LOOM |
0.0625 EUR |
0.0581 EUR |
0.0647 EUR |
0.0609 EUR |
| 2021-05-29 |
0.0631 EUR |
592,403.5266 LOOM |
0.0682 EUR |
0.0595 EUR |
0.0689 EUR |
0.0612 EUR |
| 2021-05-28 |
0.0678 EUR |
867,416.2365 LOOM |
0.0749 EUR |
0.0637 EUR |
0.0750 EUR |
0.0641 EUR |
| 2021-05-27 |
0.0738 EUR |
1,999,376.1958 LOOM |
0.0756 EUR |
0.0687 EUR |
0.0777 EUR |
0.0726 EUR |
| 2021-05-26 |
0.0711 EUR |
2,745,574.1488 LOOM |
0.0678 EUR |
0.0658 EUR |
0.0760 EUR |
0.0744 EUR |
| 2021-05-25 |
0.0664 EUR |
1,962,283.0965 LOOM |
0.0710 EUR |
0.0618 EUR |
0.0714 EUR |
0.0680 EUR |
| 2021-05-24 |
0.0667 EUR |
4,472,850.6678 LOOM |
0.0691 EUR |
0.0582 EUR |
0.0734 EUR |
0.0717 EUR |
| 2021-05-23 |
0.0736 EUR |
4,964,836.0829 LOOM |
0.0890 EUR |
0.0550 EUR |
0.1100 EUR |
0.0692 EUR |
| 2021-05-22 |
0.0785 EUR |
9,099,000.6851 LOOM |
0.0775 EUR |
0.0696 EUR |
0.0892 EUR |
0.0853 EUR |
| 2021-05-21 |
0.0765 EUR |
10,949,955.8728 LOOM |
0.0737 EUR |
0.0628 EUR |
0.0894 EUR |
0.0783 EUR |
| 2021-05-20 |
0.0688 EUR |
2,491,041.0984 LOOM |
0.0621 EUR |
0.0550 EUR |
0.0751 EUR |
0.0698 EUR |
| 2021-05-19 |
0.0674 EUR |
4,571,302.7004 LOOM |
0.0894 EUR |
0.0423 EUR |
0.0913 EUR |
0.0642 EUR |
| 2021-05-18 |
0.0897 EUR |
2,304,298.8558 LOOM |
0.0861 EUR |
0.0859 EUR |
0.0937 EUR |
0.0892 EUR |
| 2021-05-17 |
0.0886 EUR |
3,419,493.6154 LOOM |
0.0983 EUR |
0.0829 EUR |
0.0983 EUR |
0.0851 EUR |
| 2021-05-16 |
0.1016 EUR |
9,361,243.9102 LOOM |
0.0936 EUR |
0.0895 EUR |
0.1090 EUR |
0.0960 EUR |
| 2021-05-15 |
0.0974 EUR |
1,488,545.7939 LOOM |
0.1019 EUR |
0.0915 EUR |
0.1080 EUR |
0.0941 EUR |