Identifier on Bitvavo: LOOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0881 EUR |
375,195.6027 LOOM |
0.0860 EUR |
0.0846 EUR |
0.0870 EUR |
0.0863 EUR |
| 2024-05-17 |
0.0881 EUR |
20,626,941.5075 LOOM |
0.0783 EUR |
0.0783 EUR |
0.0946 EUR |
0.0861 EUR |
| 2024-05-16 |
0.0790 EUR |
6,578,825.9750 LOOM |
0.0729 EUR |
0.0729 EUR |
0.0817 EUR |
0.0785 EUR |
| 2024-05-15 |
0.0723 EUR |
221,487.2957 LOOM |
0.0705 EUR |
0.0699 EUR |
0.0738 EUR |
0.0731 EUR |
| 2024-05-14 |
0.0710 EUR |
264,454.6039 LOOM |
0.0724 EUR |
0.0700 EUR |
0.0727 EUR |
0.0707 EUR |
| 2024-05-13 |
0.0719 EUR |
213,613.9203 LOOM |
0.0729 EUR |
0.0703 EUR |
0.0738 EUR |
0.0723 EUR |
| 2024-05-12 |
0.0747 EUR |
900,234.6368 LOOM |
0.0730 EUR |
0.0726 EUR |
0.0759 EUR |
0.0736 EUR |
| 2024-05-11 |
0.0741 EUR |
2,503,997.7197 LOOM |
0.0715 EUR |
0.0715 EUR |
0.0771 EUR |
0.0735 EUR |
| 2024-05-10 |
0.0738 EUR |
372,029.5256 LOOM |
0.0758 EUR |
0.0707 EUR |
0.0763 EUR |
0.0714 EUR |
| 2024-05-09 |
0.0744 EUR |
467,437.8101 LOOM |
0.0741 EUR |
0.0729 EUR |
0.0762 EUR |
0.0758 EUR |
| 2024-05-08 |
0.0744 EUR |
741,429.1261 LOOM |
0.0736 EUR |
0.0730 EUR |
0.0761 EUR |
0.0738 EUR |
| 2024-05-07 |
0.0761 EUR |
708,968.1979 LOOM |
0.0747 EUR |
0.0743 EUR |
0.0768 EUR |
0.0754 EUR |
| 2024-05-06 |
0.0767 EUR |
602,474.6177 LOOM |
0.0764 EUR |
0.0746 EUR |
0.0784 EUR |
0.0757 EUR |
| 2024-05-05 |
0.0754 EUR |
535,112.8249 LOOM |
0.0754 EUR |
0.0743 EUR |
0.0774 EUR |
0.0765 EUR |
| 2024-05-04 |
0.0761 EUR |
124,355.9247 LOOM |
0.0769 EUR |
0.0754 EUR |
0.0772 EUR |
0.0758 EUR |
| 2024-05-03 |
0.0747 EUR |
335,755.6729 LOOM |
0.0734 EUR |
0.0726 EUR |
0.0773 EUR |
0.0768 EUR |
| 2024-05-02 |
0.0729 EUR |
609,526.6343 LOOM |
0.0722 EUR |
0.0707 EUR |
0.0745 EUR |
0.0736 EUR |
| 2024-05-01 |
0.0711 EUR |
486,113.6307 LOOM |
0.0740 EUR |
0.0686 EUR |
0.0744 EUR |
0.0732 EUR |
| 2024-04-30 |
0.0778 EUR |
2,056,022.3927 LOOM |
0.0811 EUR |
0.0721 EUR |
0.0814 EUR |
0.0739 EUR |
| 2024-04-29 |
0.0823 EUR |
1,498,811.4892 LOOM |
0.0855 EUR |
0.0795 EUR |
0.0901 EUR |
0.0811 EUR |
| 2024-04-28 |
0.0860 EUR |
5,213,038.8739 LOOM |
0.0836 EUR |
0.0824 EUR |
0.0889 EUR |
0.0844 EUR |
| 2024-04-27 |
0.0899 EUR |
32,532,793.5884 LOOM |
0.0833 EUR |
0.0810 EUR |
0.0986 EUR |
0.0845 EUR |
| 2024-04-26 |
0.0792 EUR |
1,918,834.8257 LOOM |
0.0806 EUR |
0.0775 EUR |
0.0821 EUR |
0.0821 EUR |
| 2024-04-25 |
0.0818 EUR |
3,829,426.1198 LOOM |
0.0770 EUR |
0.0743 EUR |
0.0850 EUR |
0.0812 EUR |
| 2024-04-24 |
0.0804 EUR |
338,212.1561 LOOM |
0.0805 EUR |
0.0766 EUR |
0.0827 EUR |
0.0766 EUR |
| 2024-04-23 |
0.0801 EUR |
579,937.7542 LOOM |
0.0806 EUR |
0.0787 EUR |
0.0807 EUR |
0.0805 EUR |
| 2024-04-22 |
0.0801 EUR |
797,348.1215 LOOM |
0.0789 EUR |
0.0780 EUR |
0.0808 EUR |
0.0805 EUR |
| 2024-04-21 |
0.0784 EUR |
116,428.0034 LOOM |
0.0793 EUR |
0.0766 EUR |
0.0800 EUR |
0.0781 EUR |
| 2024-04-20 |
0.0771 EUR |
266,699.4836 LOOM |
0.0751 EUR |
0.0743 EUR |
0.0800 EUR |
0.0797 EUR |
| 2024-04-19 |
0.0737 EUR |
832,416.8146 LOOM |
0.0722 EUR |
0.0678 EUR |
0.0767 EUR |
0.0744 EUR |
| 2024-04-18 |
0.0707 EUR |
168,922.8295 LOOM |
0.0693 EUR |
0.0685 EUR |
0.0735 EUR |
0.0732 EUR |
| 2024-04-17 |
0.0697 EUR |
432,178.1872 LOOM |
0.0729 EUR |
0.0684 EUR |
0.0736 EUR |
0.0708 EUR |
| 2024-04-16 |
0.0720 EUR |
455,315.6375 LOOM |
0.0729 EUR |
0.0692 EUR |
0.0744 EUR |
0.0737 EUR |
| 2024-04-15 |
0.0759 EUR |
308,151.5612 LOOM |
0.0743 EUR |
0.0703 EUR |
0.0790 EUR |
0.0736 EUR |
| 2024-04-14 |
0.0727 EUR |
737,953.4430 LOOM |
0.0698 EUR |
0.0688 EUR |
0.0766 EUR |
0.0750 EUR |
| 2024-04-13 |
0.0738 EUR |
1,430,818.3529 LOOM |
0.0817 EUR |
0.0610 EUR |
0.0820 EUR |
0.0710 EUR |
| 2024-04-12 |
0.0844 EUR |
2,466,501.8948 LOOM |
0.0968 EUR |
0.0722 EUR |
0.0987 EUR |
0.0807 EUR |
| 2024-04-11 |
0.0970 EUR |
51,358.8960 LOOM |
0.0972 EUR |
0.0954 EUR |
0.0977 EUR |
0.0972 EUR |
| 2024-04-10 |
0.0948 EUR |
607,872.1637 LOOM |
0.0962 EUR |
0.0919 EUR |
0.0976 EUR |
0.0974 EUR |
| 2024-04-09 |
0.0974 EUR |
310,917.0774 LOOM |
0.1009 EUR |
0.0950 EUR |
0.1009 EUR |
0.0962 EUR |
| 2024-04-08 |
0.1006 EUR |
844,957.4801 LOOM |
0.0975 EUR |
0.0959 EUR |
0.1015 EUR |
0.1004 EUR |
| 2024-04-07 |
0.0974 EUR |
237,623.3836 LOOM |
0.0964 EUR |
0.0964 EUR |
0.0991 EUR |
0.0971 EUR |
| 2024-04-06 |
0.0963 EUR |
108,743.8133 LOOM |
0.0963 EUR |
0.0953 EUR |
0.0969 EUR |
0.0964 EUR |
| 2024-04-05 |
0.0942 EUR |
423,366.7842 LOOM |
0.0967 EUR |
0.0914 EUR |
0.0992 EUR |
0.0956 EUR |
| 2024-04-04 |
0.0944 EUR |
277,072.6781 LOOM |
0.0939 EUR |
0.0907 EUR |
0.0975 EUR |
0.0957 EUR |
| 2024-04-03 |
0.0943 EUR |
561,145.3221 LOOM |
0.0935 EUR |
0.0900 EUR |
0.0978 EUR |
0.0934 EUR |
| 2024-04-02 |
0.0957 EUR |
767,666.7825 LOOM |
0.1032 EUR |
0.0926 EUR |
0.1032 EUR |
0.0953 EUR |
| 2024-04-01 |
0.1055 EUR |
1,416,272.5347 LOOM |
0.1118 EUR |
0.0998 EUR |
0.1153 EUR |
0.1030 EUR |
| 2024-03-31 |
0.1096 EUR |
569,733.2535 LOOM |
0.1081 EUR |
0.1073 EUR |
0.1117 EUR |
0.1100 EUR |
| 2024-03-30 |
0.1090 EUR |
506,573.8391 LOOM |
0.1080 EUR |
0.1072 EUR |
0.1100 EUR |
0.1072 EUR |