Identifier on Bitvavo: LOOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0834 EUR |
1,548,209.8617 LOOM |
0.0853 EUR |
0.0794 EUR |
0.0878 EUR |
0.0827 EUR |
| 2021-08-21 |
0.0841 EUR |
1,684,740.7274 LOOM |
0.0826 EUR |
0.0815 EUR |
0.0875 EUR |
0.0857 EUR |
| 2021-08-20 |
0.0816 EUR |
2,562,929.6287 LOOM |
0.0811 EUR |
0.0796 EUR |
0.0836 EUR |
0.0829 EUR |
| 2021-08-19 |
0.0789 EUR |
1,821,065.7837 LOOM |
0.0781 EUR |
0.0761 EUR |
0.0817 EUR |
0.0810 EUR |
| 2021-08-18 |
0.0793 EUR |
2,455,680.6910 LOOM |
0.0815 EUR |
0.0764 EUR |
0.0865 EUR |
0.0794 EUR |
| 2021-08-17 |
0.0841 EUR |
2,045,663.0140 LOOM |
0.0846 EUR |
0.0806 EUR |
0.0881 EUR |
0.0811 EUR |
| 2021-08-16 |
0.0877 EUR |
4,648,368.5860 LOOM |
0.0847 EUR |
0.0827 EUR |
0.0932 EUR |
0.0845 EUR |
| 2021-08-15 |
0.0866 EUR |
8,542,687.1897 LOOM |
0.0801 EUR |
0.0795 EUR |
0.0981 EUR |
0.0859 EUR |
| 2021-08-14 |
0.0807 EUR |
4,539,224.5784 LOOM |
0.0800 EUR |
0.0780 EUR |
0.0830 EUR |
0.0807 EUR |
| 2021-08-13 |
0.0807 EUR |
6,148,566.9695 LOOM |
0.0810 EUR |
0.0760 EUR |
0.0885 EUR |
0.0800 EUR |
| 2021-08-12 |
0.0787 EUR |
4,593,944.6088 LOOM |
0.0866 EUR |
0.0701 EUR |
0.0871 EUR |
0.0811 EUR |
| 2021-08-11 |
0.0827 EUR |
6,383,608.7643 LOOM |
0.0748 EUR |
0.0729 EUR |
0.1000 EUR |
0.0868 EUR |
| 2021-08-10 |
0.0749 EUR |
1,359,094.3134 LOOM |
0.0748 EUR |
0.0726 EUR |
0.0770 EUR |
0.0759 EUR |
| 2021-08-09 |
0.0743 EUR |
1,127,855.0692 LOOM |
0.0730 EUR |
0.0708 EUR |
0.0780 EUR |
0.0729 EUR |
| 2021-08-08 |
0.0738 EUR |
1,346,875.8774 LOOM |
0.0757 EUR |
0.0709 EUR |
0.0777 EUR |
0.0735 EUR |
| 2021-08-07 |
0.0756 EUR |
2,100,225.3574 LOOM |
0.0730 EUR |
0.0710 EUR |
0.0790 EUR |
0.0732 EUR |
| 2021-08-06 |
0.0715 EUR |
2,164,341.4011 LOOM |
0.0699 EUR |
0.0673 EUR |
0.0740 EUR |
0.0730 EUR |
| 2021-08-05 |
0.0686 EUR |
1,726,562.2698 LOOM |
0.0695 EUR |
0.0660 EUR |
0.0712 EUR |
0.0680 EUR |
| 2021-08-04 |
0.0684 EUR |
1,277,846.4082 LOOM |
0.0663 EUR |
0.0650 EUR |
0.0748 EUR |
0.0680 EUR |
| 2021-08-03 |
0.0671 EUR |
789,746.8632 LOOM |
0.0681 EUR |
0.0651 EUR |
0.0690 EUR |
0.0665 EUR |
| 2021-08-02 |
0.0683 EUR |
2,142,994.4308 LOOM |
0.0707 EUR |
0.0650 EUR |
0.0707 EUR |
0.0703 EUR |
| 2021-08-01 |
0.0711 EUR |
3,039,666.2438 LOOM |
0.0721 EUR |
0.0675 EUR |
0.0740 EUR |
0.0699 EUR |
| 2021-07-31 |
0.0721 EUR |
3,910,023.9262 LOOM |
0.0686 EUR |
0.0659 EUR |
0.0787 EUR |
0.0722 EUR |
| 2021-07-30 |
0.0727 EUR |
5,812,414.3849 LOOM |
0.0695 EUR |
0.0676 EUR |
0.0800 EUR |
0.0716 EUR |
| 2021-07-29 |
0.0670 EUR |
11,053,931.8032 LOOM |
0.0533 EUR |
0.0516 EUR |
0.0800 EUR |
0.0703 EUR |
| 2021-07-28 |
0.0541 EUR |
1,724,463.4798 LOOM |
0.0541 EUR |
0.0503 EUR |
0.0570 EUR |
0.0534 EUR |
| 2021-07-27 |
0.0552 EUR |
4,364,644.4138 LOOM |
0.0481 EUR |
0.0471 EUR |
0.0620 EUR |
0.0569 EUR |
| 2021-07-26 |
0.0491 EUR |
1,675,154.0717 LOOM |
0.0460 EUR |
0.0460 EUR |
0.0515 EUR |
0.0473 EUR |
| 2021-07-25 |
0.0463 EUR |
564,905.8525 LOOM |
0.0466 EUR |
0.0450 EUR |
0.0486 EUR |
0.0461 EUR |
| 2021-07-24 |
0.0470 EUR |
941,106.5536 LOOM |
0.0465 EUR |
0.0440 EUR |
0.0525 EUR |
0.0463 EUR |
| 2021-07-23 |
0.0458 EUR |
984,498.2855 LOOM |
0.0443 EUR |
0.0421 EUR |
0.0491 EUR |
0.0465 EUR |
| 2021-07-22 |
0.0446 EUR |
394,842.4624 LOOM |
0.0450 EUR |
0.0430 EUR |
0.0466 EUR |
0.0453 EUR |
| 2021-07-21 |
0.0435 EUR |
754,816.1743 LOOM |
0.0421 EUR |
0.0407 EUR |
0.0474 EUR |
0.0450 EUR |
| 2021-07-20 |
0.0415 EUR |
968,941.8243 LOOM |
0.0450 EUR |
0.0377 EUR |
0.0466 EUR |
0.0431 EUR |
| 2021-07-19 |
0.0459 EUR |
446,230.4647 LOOM |
0.0500 EUR |
0.0421 EUR |
0.0500 EUR |
0.0462 EUR |
| 2021-07-18 |
0.0492 EUR |
1,214,476.6952 LOOM |
0.0512 EUR |
0.0473 EUR |
0.0530 EUR |
0.0498 EUR |
| 2021-07-17 |
0.0522 EUR |
2,367,476.6041 LOOM |
0.0471 EUR |
0.0463 EUR |
0.0600 EUR |
0.0519 EUR |
| 2021-07-16 |
0.0487 EUR |
1,162,974.5939 LOOM |
0.0501 EUR |
0.0452 EUR |
0.0522 EUR |
0.0466 EUR |
| 2021-07-15 |
0.0511 EUR |
657,817.8239 LOOM |
0.0524 EUR |
0.0495 EUR |
0.0542 EUR |
0.0506 EUR |
| 2021-07-14 |
0.0528 EUR |
1,983,848.2326 LOOM |
0.0558 EUR |
0.0487 EUR |
0.0570 EUR |
0.0540 EUR |
| 2021-07-13 |
0.0520 EUR |
858,154.6865 LOOM |
0.0525 EUR |
0.0500 EUR |
0.0557 EUR |
0.0533 EUR |
| 2021-07-12 |
0.0509 EUR |
986,918.3905 LOOM |
0.0521 EUR |
0.0488 EUR |
0.0522 EUR |
0.0511 EUR |
| 2021-07-11 |
0.0510 EUR |
933,607.8794 LOOM |
0.0511 EUR |
0.0488 EUR |
0.0522 EUR |
0.0520 EUR |
| 2021-07-10 |
0.0518 EUR |
831,552.7911 LOOM |
0.0539 EUR |
0.0487 EUR |
0.0550 EUR |
0.0508 EUR |
| 2021-07-09 |
0.0510 EUR |
1,539,184.3621 LOOM |
0.0549 EUR |
0.0478 EUR |
0.0550 EUR |
0.0547 EUR |
| 2021-07-08 |
0.0540 EUR |
1,092,783.4759 LOOM |
0.0594 EUR |
0.0512 EUR |
0.0607 EUR |
0.0537 EUR |
| 2021-07-07 |
0.0592 EUR |
3,419,602.7983 LOOM |
0.0602 EUR |
0.0560 EUR |
0.0628 EUR |
0.0583 EUR |
| 2021-07-06 |
0.0606 EUR |
5,222,405.2305 LOOM |
0.0574 EUR |
0.0564 EUR |
0.0643 EUR |
0.0609 EUR |
| 2021-07-05 |
0.0553 EUR |
4,688,926.5349 LOOM |
0.0564 EUR |
0.0520 EUR |
0.0583 EUR |
0.0568 EUR |
| 2021-07-04 |
0.0551 EUR |
5,501,900.6604 LOOM |
0.0551 EUR |
0.0505 EUR |
0.0574 EUR |
0.0557 EUR |