Identifier on Bitvavo: LOOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.1087 EUR |
3,244,927.1376 LOOM |
0.1195 EUR |
0.1000 EUR |
0.1195 EUR |
0.1077 EUR |
| 2024-03-14 |
0.1186 EUR |
3,473,013.4336 LOOM |
0.1242 EUR |
0.1105 EUR |
0.1267 EUR |
0.1190 EUR |
| 2024-03-13 |
0.1269 EUR |
17,032,864.3974 LOOM |
0.1183 EUR |
0.1148 EUR |
0.1376 EUR |
0.1248 EUR |
| 2024-03-12 |
0.1131 EUR |
6,453,520.3908 LOOM |
0.1107 EUR |
0.1037 EUR |
0.1188 EUR |
0.1185 EUR |
| 2024-03-11 |
0.1103 EUR |
11,675,724.3604 LOOM |
0.1025 EUR |
0.0966 EUR |
0.1150 EUR |
0.1123 EUR |
| 2024-03-10 |
0.1022 EUR |
901,881.5806 LOOM |
0.1032 EUR |
0.0984 EUR |
0.1042 EUR |
0.1015 EUR |
| 2024-03-09 |
0.1025 EUR |
1,360,860.7079 LOOM |
0.1008 EUR |
0.0996 EUR |
0.1042 EUR |
0.1040 EUR |
| 2024-03-08 |
0.1007 EUR |
1,577,780.5541 LOOM |
0.1004 EUR |
0.0960 EUR |
0.1034 EUR |
0.1015 EUR |
| 2024-03-07 |
0.0996 EUR |
1,314,062.9381 LOOM |
0.0972 EUR |
0.0969 EUR |
0.1016 EUR |
0.0999 EUR |
| 2024-03-06 |
0.0949 EUR |
1,292,489.8946 LOOM |
0.0930 EUR |
0.0907 EUR |
0.0974 EUR |
0.0970 EUR |
| 2024-03-05 |
0.0954 EUR |
10,446,078.6662 LOOM |
0.1018 EUR |
0.0800 EUR |
0.1063 EUR |
0.0909 EUR |
| 2024-03-04 |
0.1019 EUR |
3,315,811.6959 LOOM |
0.1028 EUR |
0.0975 EUR |
0.1046 EUR |
0.1028 EUR |
| 2024-03-03 |
0.1022 EUR |
3,743,596.7261 LOOM |
0.1048 EUR |
0.0911 EUR |
0.1078 EUR |
0.1034 EUR |
| 2024-03-02 |
0.1034 EUR |
4,620,794.2045 LOOM |
0.1010 EUR |
0.0988 EUR |
0.1058 EUR |
0.1054 EUR |
| 2024-03-01 |
0.0990 EUR |
4,120,281.2832 LOOM |
0.0939 EUR |
0.0939 EUR |
0.1013 EUR |
0.1011 EUR |
| 2024-02-29 |
0.0936 EUR |
2,656,730.8436 LOOM |
0.0920 EUR |
0.0904 EUR |
0.0969 EUR |
0.0931 EUR |
| 2024-02-28 |
0.0915 EUR |
2,611,285.4863 LOOM |
0.0936 EUR |
0.0780 EUR |
0.0970 EUR |
0.0916 EUR |
| 2024-02-27 |
0.0937 EUR |
2,280,780.2363 LOOM |
0.0939 EUR |
0.0917 EUR |
0.0949 EUR |
0.0940 EUR |
| 2024-02-26 |
0.0915 EUR |
2,529,018.4841 LOOM |
0.0941 EUR |
0.0902 EUR |
0.0944 EUR |
0.0942 EUR |
| 2024-02-25 |
0.0932 EUR |
2,903,314.0668 LOOM |
0.0940 EUR |
0.0915 EUR |
0.0943 EUR |
0.0940 EUR |
| 2024-02-24 |
0.0952 EUR |
1,974,473.9600 LOOM |
0.0950 EUR |
0.0932 EUR |
0.0969 EUR |
0.0946 EUR |
| 2024-02-23 |
0.0958 EUR |
4,775,027.7608 LOOM |
0.0998 EUR |
0.0934 EUR |
0.0998 EUR |
0.0950 EUR |
| 2024-02-22 |
0.1014 EUR |
6,441,237.0682 LOOM |
0.1070 EUR |
0.0990 EUR |
0.1070 EUR |
0.1005 EUR |
| 2024-02-21 |
0.1023 EUR |
30,144,385.9821 LOOM |
0.0950 EUR |
0.0946 EUR |
0.1071 EUR |
0.1045 EUR |
| 2024-02-20 |
0.0930 EUR |
2,619,562.1297 LOOM |
0.0954 EUR |
0.0879 EUR |
0.0981 EUR |
0.0935 EUR |
| 2024-02-19 |
0.0949 EUR |
4,160,910.9407 LOOM |
0.0902 EUR |
0.0902 EUR |
0.0976 EUR |
0.0973 EUR |
| 2024-02-18 |
0.0892 EUR |
935,336.2771 LOOM |
0.0883 EUR |
0.0875 EUR |
0.0902 EUR |
0.0891 EUR |
| 2024-02-17 |
0.0868 EUR |
1,612,087.2211 LOOM |
0.0911 EUR |
0.0853 EUR |
0.0913 EUR |
0.0880 EUR |
| 2024-02-16 |
0.0920 EUR |
1,226,035.6486 LOOM |
0.0926 EUR |
0.0895 EUR |
0.0937 EUR |
0.0909 EUR |
| 2024-02-15 |
0.0945 EUR |
5,698,338.9426 LOOM |
0.0941 EUR |
0.0906 EUR |
0.0962 EUR |
0.0926 EUR |
| 2024-02-14 |
0.0933 EUR |
7,272,256.5986 LOOM |
0.0875 EUR |
0.0867 EUR |
0.0955 EUR |
0.0940 EUR |
| 2024-02-13 |
0.0871 EUR |
2,573,092.5221 LOOM |
0.0875 EUR |
0.0853 EUR |
0.0886 EUR |
0.0876 EUR |
| 2024-02-12 |
0.0863 EUR |
6,961,131.6351 LOOM |
0.0861 EUR |
0.0836 EUR |
0.0882 EUR |
0.0877 EUR |
| 2024-02-11 |
0.0860 EUR |
10,689,439.6851 LOOM |
0.0807 EUR |
0.0803 EUR |
0.0910 EUR |
0.0856 EUR |
| 2024-02-10 |
0.0805 EUR |
1,600,167.2302 LOOM |
0.0818 EUR |
0.0786 EUR |
0.0833 EUR |
0.0807 EUR |
| 2024-02-09 |
0.0807 EUR |
1,203,227.8879 LOOM |
0.0792 EUR |
0.0792 EUR |
0.0819 EUR |
0.0809 EUR |
| 2024-02-08 |
0.0788 EUR |
863,435.3816 LOOM |
0.0786 EUR |
0.0778 EUR |
0.0799 EUR |
0.0796 EUR |
| 2024-02-07 |
0.0775 EUR |
1,074,547.8979 LOOM |
0.0786 EUR |
0.0763 EUR |
0.0794 EUR |
0.0783 EUR |
| 2024-02-06 |
0.0794 EUR |
4,953,571.9349 LOOM |
0.0767 EUR |
0.0767 EUR |
0.0816 EUR |
0.0792 EUR |
| 2024-02-05 |
0.0771 EUR |
217,455.3084 LOOM |
0.0764 EUR |
0.0755 EUR |
0.0780 EUR |
0.0760 EUR |
| 2024-02-04 |
0.0773 EUR |
227,581.4668 LOOM |
0.0777 EUR |
0.0765 EUR |
0.0779 EUR |
0.0771 EUR |
| 2024-02-03 |
0.0782 EUR |
68,126.5916 LOOM |
0.0784 EUR |
0.0776 EUR |
0.0786 EUR |
0.0784 EUR |
| 2024-02-02 |
0.0779 EUR |
266,710.0746 LOOM |
0.0774 EUR |
0.0770 EUR |
0.0784 EUR |
0.0784 EUR |
| 2024-02-01 |
0.0764 EUR |
368,371.8729 LOOM |
0.0767 EUR |
0.0750 EUR |
0.0777 EUR |
0.0775 EUR |
| 2024-01-31 |
0.0780 EUR |
865,885.4184 LOOM |
0.0794 EUR |
0.0760 EUR |
0.0802 EUR |
0.0763 EUR |
| 2024-01-30 |
0.0814 EUR |
487,121.5740 LOOM |
0.0816 EUR |
0.0808 EUR |
0.0822 EUR |
0.0808 EUR |
| 2024-01-29 |
0.0813 EUR |
502,017.6832 LOOM |
0.0808 EUR |
0.0793 EUR |
0.0823 EUR |
0.0823 EUR |
| 2024-01-28 |
0.0805 EUR |
1,770,941.8207 LOOM |
0.0815 EUR |
0.0787 EUR |
0.0822 EUR |
0.0796 EUR |
| 2024-01-27 |
0.0813 EUR |
1,010,472.6184 LOOM |
0.0822 EUR |
0.0802 EUR |
0.0823 EUR |
0.0816 EUR |
| 2024-01-26 |
0.0815 EUR |
2,013,287.5253 LOOM |
0.0799 EUR |
0.0793 EUR |
0.0825 EUR |
0.0817 EUR |