Identifier on Bitvavo: LMWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0783 EUR |
1,728,292.3956 LMWR |
0.0749 EUR |
0.0735 EUR |
0.0820 EUR |
0.0787 EUR |
| 2025-07-17 |
0.0789 EUR |
4,829,448.4350 LMWR |
0.0748 EUR |
0.0724 EUR |
0.0866 EUR |
0.0747 EUR |
| 2025-07-16 |
0.0739 EUR |
1,130,800.6404 LMWR |
0.0708 EUR |
0.0694 EUR |
0.0771 EUR |
0.0752 EUR |
| 2025-07-15 |
0.0709 EUR |
397,462.6416 LMWR |
0.0705 EUR |
0.0690 EUR |
0.0727 EUR |
0.0704 EUR |
| 2025-07-14 |
0.0725 EUR |
797,478.6058 LMWR |
0.0747 EUR |
0.0693 EUR |
0.0770 EUR |
0.0711 EUR |
| 2025-07-13 |
0.0729 EUR |
1,380,986.6466 LMWR |
0.0708 EUR |
0.0690 EUR |
0.0770 EUR |
0.0742 EUR |
| 2025-07-12 |
0.0699 EUR |
592,215.0501 LMWR |
0.0691 EUR |
0.0677 EUR |
0.0728 EUR |
0.0702 EUR |
| 2025-07-11 |
0.0703 EUR |
605,196.5612 LMWR |
0.0697 EUR |
0.0692 EUR |
0.0741 EUR |
0.0705 EUR |
| 2025-07-10 |
0.0683 EUR |
416,936.0130 LMWR |
0.0684 EUR |
0.0673 EUR |
0.0699 EUR |
0.0695 EUR |
| 2025-07-09 |
0.0671 EUR |
557,267.9776 LMWR |
0.0663 EUR |
0.0654 EUR |
0.0691 EUR |
0.0672 EUR |
| 2025-07-08 |
0.0665 EUR |
751,969.7340 LMWR |
0.0651 EUR |
0.0641 EUR |
0.0679 EUR |
0.0675 EUR |
| 2025-07-07 |
0.0657 EUR |
143,985.9199 LMWR |
0.0656 EUR |
0.0643 EUR |
0.0674 EUR |
0.0645 EUR |
| 2025-07-06 |
0.0658 EUR |
445,770.6450 LMWR |
0.0673 EUR |
0.0650 EUR |
0.0676 EUR |
0.0663 EUR |
| 2025-07-05 |
0.0683 EUR |
332,654.4005 LMWR |
0.0671 EUR |
0.0658 EUR |
0.0690 EUR |
0.0662 EUR |
| 2025-07-04 |
0.0683 EUR |
1,223,509.8105 LMWR |
0.0671 EUR |
0.0657 EUR |
0.0721 EUR |
0.0658 EUR |
| 2025-07-03 |
0.0683 EUR |
145,738.9336 LMWR |
0.0675 EUR |
0.0670 EUR |
0.0691 EUR |
0.0685 EUR |
| 2025-07-02 |
0.0682 EUR |
588,260.4393 LMWR |
0.0671 EUR |
0.0662 EUR |
0.0695 EUR |
0.0679 EUR |
| 2025-07-01 |
0.0677 EUR |
175,808.6930 LMWR |
0.0675 EUR |
0.0658 EUR |
0.0676 EUR |
0.0669 EUR |
| 2025-06-30 |
0.0688 EUR |
619,277.9259 LMWR |
0.0709 EUR |
0.0675 EUR |
0.0712 EUR |
0.0679 EUR |
| 2025-06-29 |
0.0702 EUR |
638,695.0664 LMWR |
0.0708 EUR |
0.0685 EUR |
0.0708 EUR |
0.0689 EUR |
| 2025-06-28 |
0.0693 EUR |
1,627,459.4045 LMWR |
0.0672 EUR |
0.0671 EUR |
0.0728 EUR |
0.0717 EUR |
| 2025-06-27 |
0.0739 EUR |
2,605,773.3151 LMWR |
0.0725 EUR |
0.0634 EUR |
0.0725 EUR |
0.0678 EUR |
| 2025-06-26 |
0.0744 EUR |
10,077,319.7053 LMWR |
0.0708 EUR |
0.0668 EUR |
0.0840 EUR |
0.0804 EUR |
| 2025-06-25 |
0.0642 EUR |
575,881.4001 LMWR |
0.0636 EUR |
0.0615 EUR |
0.0675 EUR |
0.0671 EUR |
| 2025-06-24 |
0.0629 EUR |
2,744,841.8410 LMWR |
0.0600 EUR |
0.0600 EUR |
0.0729 EUR |
0.0642 EUR |
| 2025-06-23 |
0.0546 EUR |
2,339,610.0098 LMWR |
0.0520 EUR |
0.0518 EUR |
0.0581 EUR |
0.0571 EUR |
| 2025-06-22 |
0.0537 EUR |
2,875,363.9287 LMWR |
0.0570 EUR |
0.0460 EUR |
0.0595 EUR |
0.0510 EUR |
| 2025-06-21 |
0.0567 EUR |
2,717,613.3090 LMWR |
0.0559 EUR |
0.0541 EUR |
0.0607 EUR |
0.0573 EUR |
| 2025-06-20 |
0.0588 EUR |
1,455,563.9820 LMWR |
0.0582 EUR |
0.0568 EUR |
0.0621 EUR |
0.0576 EUR |
| 2025-06-19 |
0.0603 EUR |
1,179,583.9519 LMWR |
0.0613 EUR |
0.0579 EUR |
0.0636 EUR |
0.0599 EUR |
| 2025-06-18 |
0.0609 EUR |
92,922.8567 LMWR |
0.0609 EUR |
0.0600 EUR |
0.0618 EUR |
0.0600 EUR |
| 2025-06-17 |
0.0632 EUR |
1,286,270.5450 LMWR |
0.0638 EUR |
0.0609 EUR |
0.0658 EUR |
0.0615 EUR |
| 2025-06-16 |
0.0628 EUR |
6,675,857.3355 LMWR |
0.0606 EUR |
0.0604 EUR |
0.0728 EUR |
0.0662 EUR |
| 2025-06-15 |
0.0621 EUR |
1,549,825.5544 LMWR |
0.0628 EUR |
0.0584 EUR |
0.0640 EUR |
0.0609 EUR |
| 2025-06-14 |
0.0622 EUR |
702,578.1800 LMWR |
0.0627 EUR |
0.0616 EUR |
0.0649 EUR |
0.0616 EUR |
| 2025-06-13 |
0.0628 EUR |
1,486,131.7076 LMWR |
0.0664 EUR |
0.0602 EUR |
0.0666 EUR |
0.0609 EUR |
| 2025-06-12 |
0.0715 EUR |
911,297.1252 LMWR |
0.0710 EUR |
0.0700 EUR |
0.0720 EUR |
0.0700 EUR |
| 2025-06-11 |
0.0725 EUR |
1,264,293.4764 LMWR |
0.0736 EUR |
0.0711 EUR |
0.0739 EUR |
0.0711 EUR |
| 2025-06-10 |
0.0733 EUR |
1,559,139.5562 LMWR |
0.0728 EUR |
0.0717 EUR |
0.0799 EUR |
0.0746 EUR |
| 2025-06-09 |
0.0712 EUR |
955,637.1359 LMWR |
0.0708 EUR |
0.0700 EUR |
0.0744 EUR |
0.0705 EUR |
| 2025-06-08 |
0.0710 EUR |
1,003,609.0811 LMWR |
0.0712 EUR |
0.0689 EUR |
0.0722 EUR |
0.0706 EUR |
| 2025-06-07 |
0.0711 EUR |
640,505.5042 LMWR |
0.0706 EUR |
0.0697 EUR |
0.0726 EUR |
0.0718 EUR |
| 2025-06-06 |
0.0717 EUR |
1,092,525.1450 LMWR |
0.0699 EUR |
0.0695 EUR |
0.0734 EUR |
0.0704 EUR |
| 2025-06-05 |
0.0744 EUR |
1,173,906.8993 LMWR |
0.0757 EUR |
0.0707 EUR |
0.0776 EUR |
0.0707 EUR |
| 2025-06-04 |
0.0769 EUR |
1,261,152.5501 LMWR |
0.0766 EUR |
0.0751 EUR |
0.0790 EUR |
0.0754 EUR |
| 2025-06-03 |
0.0777 EUR |
1,948,748.5382 LMWR |
0.0751 EUR |
0.0751 EUR |
0.0824 EUR |
0.0774 EUR |
| 2025-06-02 |
0.0755 EUR |
1,311,378.4890 LMWR |
0.0750 EUR |
0.0733 EUR |
0.0774 EUR |
0.0737 EUR |
| 2025-06-01 |
0.0762 EUR |
1,198,967.5370 LMWR |
0.0768 EUR |
0.0745 EUR |
0.0780 EUR |
0.0755 EUR |
| 2025-05-31 |
0.0762 EUR |
1,022,627.8604 LMWR |
0.0766 EUR |
0.0749 EUR |
0.0787 EUR |
0.0767 EUR |
| 2025-05-30 |
0.0791 EUR |
1,424,367.0324 LMWR |
0.0823 EUR |
0.0754 EUR |
0.0827 EUR |
0.0767 EUR |