Identifier on Bitvavo: LMWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0841 EUR |
859,472.9279 LMWR |
0.0842 EUR |
0.0814 EUR |
0.0902 EUR |
0.0851 EUR |
| 2025-05-18 |
0.0906 EUR |
1,602,438.0111 LMWR |
0.0871 EUR |
0.0860 EUR |
0.0966 EUR |
0.0880 EUR |
| 2025-05-17 |
0.0896 EUR |
419,577.9117 LMWR |
0.0909 EUR |
0.0872 EUR |
0.0915 EUR |
0.0881 EUR |
| 2025-05-16 |
0.0932 EUR |
1,780,514.3085 LMWR |
0.0946 EUR |
0.0887 EUR |
0.1006 EUR |
0.0907 EUR |
| 2025-05-15 |
0.0933 EUR |
2,645,942.9911 LMWR |
0.0980 EUR |
0.0897 EUR |
0.0981 EUR |
0.0963 EUR |
| 2025-05-14 |
0.1030 EUR |
5,354,784.1717 LMWR |
0.0975 EUR |
0.0890 EUR |
0.1200 EUR |
0.1001 EUR |
| 2025-05-13 |
0.0966 EUR |
1,366,961.1839 LMWR |
0.0984 EUR |
0.0940 EUR |
0.0996 EUR |
0.0972 EUR |
| 2025-05-12 |
0.1008 EUR |
1,806,541.7339 LMWR |
0.1010 EUR |
0.0941 EUR |
0.1110 EUR |
0.0988 EUR |
| 2025-05-11 |
0.1022 EUR |
766,047.1173 LMWR |
0.1034 EUR |
0.0982 EUR |
0.1051 EUR |
0.1017 EUR |
| 2025-05-10 |
0.0993 EUR |
1,025,915.1712 LMWR |
0.0975 EUR |
0.0960 EUR |
0.1069 EUR |
0.1026 EUR |
| 2025-05-09 |
0.0959 EUR |
1,980,442.3374 LMWR |
0.0975 EUR |
0.0922 EUR |
0.0989 EUR |
0.0969 EUR |
| 2025-05-08 |
0.0945 EUR |
1,588,469.6644 LMWR |
0.0932 EUR |
0.0910 EUR |
0.0984 EUR |
0.0965 EUR |
| 2025-05-07 |
0.0915 EUR |
1,392,832.1124 LMWR |
0.0890 EUR |
0.0889 EUR |
0.0939 EUR |
0.0932 EUR |
| 2025-05-06 |
0.0906 EUR |
1,060,815.5077 LMWR |
0.0886 EUR |
0.0880 EUR |
0.0971 EUR |
0.0889 EUR |
| 2025-05-05 |
0.0885 EUR |
1,281,018.2300 LMWR |
0.0876 EUR |
0.0840 EUR |
0.0941 EUR |
0.0907 EUR |
| 2025-05-04 |
0.0935 EUR |
2,146,423.1993 LMWR |
0.0920 EUR |
0.0898 EUR |
0.0965 EUR |
0.0906 EUR |
| 2025-05-03 |
0.0948 EUR |
3,063,810.2306 LMWR |
0.0908 EUR |
0.0882 EUR |
0.1022 EUR |
0.0919 EUR |
| 2025-05-02 |
0.0905 EUR |
1,778,615.6827 LMWR |
0.0886 EUR |
0.0870 EUR |
0.0957 EUR |
0.0953 EUR |
| 2025-05-01 |
0.0939 EUR |
2,210,226.0211 LMWR |
0.0858 EUR |
0.0852 EUR |
0.1020 EUR |
0.0880 EUR |
| 2025-04-30 |
0.0876 EUR |
759,671.6844 LMWR |
0.0860 EUR |
0.0842 EUR |
0.0907 EUR |
0.0855 EUR |
| 2025-04-29 |
0.0862 EUR |
593,795.0535 LMWR |
0.0860 EUR |
0.0844 EUR |
0.0894 EUR |
0.0858 EUR |
| 2025-04-28 |
0.0876 EUR |
2,237,504.5170 LMWR |
0.0877 EUR |
0.0840 EUR |
0.0915 EUR |
0.0865 EUR |
| 2025-04-27 |
0.0941 EUR |
1,502,176.8638 LMWR |
0.0922 EUR |
0.0882 EUR |
0.0999 EUR |
0.0893 EUR |
| 2025-04-26 |
0.0938 EUR |
4,587,201.4236 LMWR |
0.0838 EUR |
0.0831 EUR |
0.1026 EUR |
0.0918 EUR |
| 2025-04-25 |
0.0820 EUR |
1,032,435.2272 LMWR |
0.0794 EUR |
0.0788 EUR |
0.0851 EUR |
0.0844 EUR |
| 2025-04-24 |
0.0786 EUR |
534,283.7249 LMWR |
0.0791 EUR |
0.0768 EUR |
0.0803 EUR |
0.0796 EUR |
| 2025-04-23 |
0.0808 EUR |
836,704.0273 LMWR |
0.0800 EUR |
0.0787 EUR |
0.0840 EUR |
0.0799 EUR |
| 2025-04-22 |
0.0746 EUR |
816,618.4049 LMWR |
0.0725 EUR |
0.0711 EUR |
0.0787 EUR |
0.0765 EUR |
| 2025-04-21 |
0.0768 EUR |
2,445,953.0345 LMWR |
0.0733 EUR |
0.0698 EUR |
0.0830 EUR |
0.0735 EUR |
| 2025-04-20 |
0.0730 EUR |
1,956,697.8751 LMWR |
0.0700 EUR |
0.0689 EUR |
0.0785 EUR |
0.0723 EUR |
| 2025-04-19 |
0.0698 EUR |
460,572.4068 LMWR |
0.0700 EUR |
0.0690 EUR |
0.0713 EUR |
0.0700 EUR |
| 2025-04-18 |
0.0700 EUR |
643,494.3189 LMWR |
0.0701 EUR |
0.0690 EUR |
0.0716 EUR |
0.0698 EUR |
| 2025-04-17 |
0.0711 EUR |
999,846.2774 LMWR |
0.0725 EUR |
0.0692 EUR |
0.0754 EUR |
0.0702 EUR |
| 2025-04-16 |
0.0741 EUR |
883,663.8887 LMWR |
0.0742 EUR |
0.0720 EUR |
0.0762 EUR |
0.0728 EUR |
| 2025-04-15 |
0.0761 EUR |
1,214,962.5657 LMWR |
0.0770 EUR |
0.0733 EUR |
0.0817 EUR |
0.0749 EUR |
| 2025-04-14 |
0.0753 EUR |
889,386.3492 LMWR |
0.0729 EUR |
0.0724 EUR |
0.0793 EUR |
0.0758 EUR |
| 2025-04-13 |
0.0767 EUR |
1,072,477.4431 LMWR |
0.0785 EUR |
0.0736 EUR |
0.0790 EUR |
0.0752 EUR |
| 2025-04-12 |
0.0774 EUR |
895,675.6869 LMWR |
0.0760 EUR |
0.0753 EUR |
0.0805 EUR |
0.0794 EUR |
| 2025-04-11 |
0.0758 EUR |
1,518,303.3973 LMWR |
0.0728 EUR |
0.0725 EUR |
0.0786 EUR |
0.0759 EUR |
| 2025-04-10 |
0.0785 EUR |
1,536,931.2048 LMWR |
0.0811 EUR |
0.0720 EUR |
0.0830 EUR |
0.0734 EUR |
| 2025-04-09 |
0.0788 EUR |
8,882,751.1144 LMWR |
0.0815 EUR |
0.0735 EUR |
0.0840 EUR |
0.0817 EUR |
| 2025-04-08 |
0.0832 EUR |
15,496,033.2139 LMWR |
0.0801 EUR |
0.0709 EUR |
0.0927 EUR |
0.0798 EUR |
| 2025-04-07 |
0.0862 EUR |
14,240,396.0475 LMWR |
0.0648 EUR |
0.0590 EUR |
0.1000 EUR |
0.0753 EUR |
| 2025-04-06 |
0.0702 EUR |
1,630,516.7680 LMWR |
0.0742 EUR |
0.0633 EUR |
0.0754 EUR |
0.0655 EUR |
| 2025-04-05 |
0.0750 EUR |
1,699,865.9627 LMWR |
0.0722 EUR |
0.0710 EUR |
0.0762 EUR |
0.0735 EUR |
| 2025-04-04 |
0.0689 EUR |
1,766,727.3439 LMWR |
0.0671 EUR |
0.0650 EUR |
0.0731 EUR |
0.0710 EUR |
| 2025-04-03 |
0.0685 EUR |
1,545,048.9185 LMWR |
0.0722 EUR |
0.0642 EUR |
0.0744 EUR |
0.0676 EUR |
| 2025-04-02 |
0.0759 EUR |
1,229,659.3580 LMWR |
0.0798 EUR |
0.0723 EUR |
0.0818 EUR |
0.0736 EUR |
| 2025-04-01 |
0.0796 EUR |
1,610,090.5335 LMWR |
0.0797 EUR |
0.0769 EUR |
0.0820 EUR |
0.0794 EUR |
| 2025-03-31 |
0.0787 EUR |
843,801.4243 LMWR |
0.0796 EUR |
0.0777 EUR |
0.0803 EUR |
0.0780 EUR |