Identifier on Bitvavo: LMWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0634 EUR |
746,065.5348 LMWR |
0.0649 EUR |
0.0613 EUR |
0.0649 EUR |
0.0629 EUR |
| 2025-09-05 |
0.0650 EUR |
274,821.0108 LMWR |
0.0652 EUR |
0.0638 EUR |
0.0666 EUR |
0.0647 EUR |
| 2025-09-04 |
0.0675 EUR |
1,964,773.2772 LMWR |
0.0661 EUR |
0.0649 EUR |
0.0704 EUR |
0.0660 EUR |
| 2025-09-03 |
0.0651 EUR |
194,122.9639 LMWR |
0.0648 EUR |
0.0642 EUR |
0.0667 EUR |
0.0657 EUR |
| 2025-09-02 |
0.0639 EUR |
686,830.5404 LMWR |
0.0633 EUR |
0.0628 EUR |
0.0653 EUR |
0.0643 EUR |
| 2025-09-01 |
0.0663 EUR |
551,903.2617 LMWR |
0.0680 EUR |
0.0647 EUR |
0.0680 EUR |
0.0647 EUR |
| 2025-08-31 |
0.0699 EUR |
365,828.2841 LMWR |
0.0707 EUR |
0.0688 EUR |
0.0713 EUR |
0.0688 EUR |
| 2025-08-30 |
0.0711 EUR |
541,309.3837 LMWR |
0.0721 EUR |
0.0690 EUR |
0.0723 EUR |
0.0700 EUR |
| 2025-08-29 |
0.0741 EUR |
588,258.8984 LMWR |
0.0748 EUR |
0.0715 EUR |
0.0756 EUR |
0.0722 EUR |
| 2025-08-28 |
0.0759 EUR |
292,907.8490 LMWR |
0.0765 EUR |
0.0729 EUR |
0.0775 EUR |
0.0745 EUR |
| 2025-08-27 |
0.0742 EUR |
255,079.2313 LMWR |
0.0735 EUR |
0.0732 EUR |
0.0759 EUR |
0.0757 EUR |
| 2025-08-26 |
0.0726 EUR |
129,289.7689 LMWR |
0.0729 EUR |
0.0723 EUR |
0.0737 EUR |
0.0726 EUR |
| 2025-08-25 |
0.0754 EUR |
551,590.2877 LMWR |
0.0760 EUR |
0.0734 EUR |
0.0765 EUR |
0.0734 EUR |
| 2025-08-24 |
0.0758 EUR |
454,037.3165 LMWR |
0.0776 EUR |
0.0741 EUR |
0.0782 EUR |
0.0757 EUR |
| 2025-08-23 |
0.0773 EUR |
237,908.9112 LMWR |
0.0783 EUR |
0.0760 EUR |
0.0788 EUR |
0.0774 EUR |
| 2025-08-22 |
0.0758 EUR |
852,090.6848 LMWR |
0.0743 EUR |
0.0737 EUR |
0.0792 EUR |
0.0792 EUR |
| 2025-08-21 |
0.0748 EUR |
409,271.1617 LMWR |
0.0755 EUR |
0.0732 EUR |
0.0758 EUR |
0.0734 EUR |
| 2025-08-20 |
0.0743 EUR |
685,590.3411 LMWR |
0.0726 EUR |
0.0718 EUR |
0.0793 EUR |
0.0754 EUR |
| 2025-08-19 |
0.0742 EUR |
1,578,396.5793 LMWR |
0.0785 EUR |
0.0713 EUR |
0.0792 EUR |
0.0738 EUR |
| 2025-08-18 |
0.0793 EUR |
753,473.8365 LMWR |
0.0821 EUR |
0.0780 EUR |
0.0822 EUR |
0.0788 EUR |
| 2025-08-17 |
0.0830 EUR |
808,555.0881 LMWR |
0.0812 EUR |
0.0805 EUR |
0.0853 EUR |
0.0821 EUR |
| 2025-08-16 |
0.0806 EUR |
597,905.2506 LMWR |
0.0799 EUR |
0.0789 EUR |
0.0821 EUR |
0.0807 EUR |
| 2025-08-15 |
0.0798 EUR |
741,913.0695 LMWR |
0.0784 EUR |
0.0772 EUR |
0.0828 EUR |
0.0782 EUR |
| 2025-08-14 |
0.0795 EUR |
1,237,953.4254 LMWR |
0.0819 EUR |
0.0771 EUR |
0.0830 EUR |
0.0783 EUR |
| 2025-08-13 |
0.0808 EUR |
4,755,343.9130 LMWR |
0.0851 EUR |
0.0767 EUR |
0.0860 EUR |
0.0811 EUR |
| 2025-08-12 |
0.0843 EUR |
7,215,593.7895 LMWR |
0.0839 EUR |
0.0800 EUR |
0.0907 EUR |
0.0842 EUR |
| 2025-08-11 |
0.0905 EUR |
29,360,496.4897 LMWR |
0.0744 EUR |
0.0744 EUR |
0.1100 EUR |
0.0860 EUR |
| 2025-08-10 |
0.0739 EUR |
516,327.2925 LMWR |
0.0747 EUR |
0.0723 EUR |
0.0750 EUR |
0.0749 EUR |
| 2025-08-09 |
0.0750 EUR |
426,001.1257 LMWR |
0.0732 EUR |
0.0728 EUR |
0.0765 EUR |
0.0757 EUR |
| 2025-08-08 |
0.0746 EUR |
896,901.5439 LMWR |
0.0720 EUR |
0.0712 EUR |
0.0773 EUR |
0.0743 EUR |
| 2025-08-07 |
0.0711 EUR |
533,392.0466 LMWR |
0.0711 EUR |
0.0697 EUR |
0.0738 EUR |
0.0723 EUR |
| 2025-08-06 |
0.0713 EUR |
335,084.7917 LMWR |
0.0725 EUR |
0.0697 EUR |
0.0734 EUR |
0.0713 EUR |
| 2025-08-05 |
0.0730 EUR |
558,141.8878 LMWR |
0.0749 EUR |
0.0715 EUR |
0.0749 EUR |
0.0733 EUR |
| 2025-08-04 |
0.0741 EUR |
608,541.5411 LMWR |
0.0721 EUR |
0.0712 EUR |
0.0768 EUR |
0.0757 EUR |
| 2025-08-03 |
0.0718 EUR |
186,820.5163 LMWR |
0.0711 EUR |
0.0707 EUR |
0.0732 EUR |
0.0723 EUR |
| 2025-08-02 |
0.0723 EUR |
128,882.1075 LMWR |
0.0729 EUR |
0.0704 EUR |
0.0741 EUR |
0.0713 EUR |
| 2025-08-01 |
0.0747 EUR |
449,683.5706 LMWR |
0.0775 EUR |
0.0729 EUR |
0.0777 EUR |
0.0730 EUR |
| 2025-07-31 |
0.0794 EUR |
216,963.9722 LMWR |
0.0791 EUR |
0.0775 EUR |
0.0818 EUR |
0.0778 EUR |
| 2025-07-30 |
0.0796 EUR |
324,130.9824 LMWR |
0.0797 EUR |
0.0778 EUR |
0.0815 EUR |
0.0788 EUR |
| 2025-07-29 |
0.0818 EUR |
364,535.8120 LMWR |
0.0844 EUR |
0.0795 EUR |
0.0847 EUR |
0.0801 EUR |
| 2025-07-28 |
0.0852 EUR |
384,401.4685 LMWR |
0.0847 EUR |
0.0827 EUR |
0.0873 EUR |
0.0840 EUR |
| 2025-07-27 |
0.0862 EUR |
261,243.3115 LMWR |
0.0847 EUR |
0.0834 EUR |
0.0886 EUR |
0.0843 EUR |
| 2025-07-26 |
0.0849 EUR |
221,904.9839 LMWR |
0.0829 EUR |
0.0821 EUR |
0.0868 EUR |
0.0844 EUR |
| 2025-07-25 |
0.0808 EUR |
420,515.3868 LMWR |
0.0802 EUR |
0.0787 EUR |
0.0829 EUR |
0.0819 EUR |
| 2025-07-24 |
0.0819 EUR |
1,340,129.2901 LMWR |
0.0816 EUR |
0.0775 EUR |
0.0848 EUR |
0.0810 EUR |
| 2025-07-23 |
0.0841 EUR |
1,405,058.7283 LMWR |
0.0890 EUR |
0.0801 EUR |
0.0890 EUR |
0.0801 EUR |
| 2025-07-22 |
0.0907 EUR |
549,972.7263 LMWR |
0.0897 EUR |
0.0846 EUR |
0.0905 EUR |
0.0854 EUR |
| 2025-07-21 |
0.0924 EUR |
8,496,508.3149 LMWR |
0.0832 EUR |
0.0832 EUR |
0.1000 EUR |
0.0907 EUR |
| 2025-07-20 |
0.0810 EUR |
753,037.3902 LMWR |
0.0786 EUR |
0.0780 EUR |
0.0854 EUR |
0.0835 EUR |
| 2025-07-19 |
0.0783 EUR |
422,247.7981 LMWR |
0.0786 EUR |
0.0766 EUR |
0.0792 EUR |
0.0778 EUR |