Identifier on Bitvavo: LMWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0556 EUR |
624,521.0154 LMWR |
0.0544 EUR |
0.0537 EUR |
0.0575 EUR |
0.0543 EUR |
| 2025-10-15 |
0.0558 EUR |
589,779.4299 LMWR |
0.0566 EUR |
0.0538 EUR |
0.0588 EUR |
0.0543 EUR |
| 2025-10-14 |
0.0560 EUR |
374,887.0720 LMWR |
0.0582 EUR |
0.0540 EUR |
0.0586 EUR |
0.0547 EUR |
| 2025-10-13 |
0.0578 EUR |
485,763.1067 LMWR |
0.0580 EUR |
0.0565 EUR |
0.0594 EUR |
0.0585 EUR |
| 2025-10-12 |
0.0577 EUR |
2,871,560.8971 LMWR |
0.0526 EUR |
0.0514 EUR |
0.0630 EUR |
0.0577 EUR |
| 2025-10-11 |
0.0541 EUR |
1,027,334.8335 LMWR |
0.0556 EUR |
0.0510 EUR |
0.0574 EUR |
0.0523 EUR |
| 2025-10-10 |
0.0623 EUR |
1,110,846.1802 LMWR |
0.0620 EUR |
0.0602 EUR |
0.0636 EUR |
0.0604 EUR |
| 2025-10-09 |
0.0618 EUR |
392,203.5532 LMWR |
0.0624 EUR |
0.0611 EUR |
0.0627 EUR |
0.0616 EUR |
| 2025-10-08 |
0.0628 EUR |
501,699.5742 LMWR |
0.0614 EUR |
0.0614 EUR |
0.0636 EUR |
0.0625 EUR |
| 2025-10-07 |
0.0625 EUR |
343,118.5314 LMWR |
0.0628 EUR |
0.0610 EUR |
0.0635 EUR |
0.0610 EUR |
| 2025-10-06 |
0.0632 EUR |
1,346,887.3759 LMWR |
0.0626 EUR |
0.0615 EUR |
0.0651 EUR |
0.0632 EUR |
| 2025-10-05 |
0.0627 EUR |
281,956.6667 LMWR |
0.0627 EUR |
0.0620 EUR |
0.0633 EUR |
0.0622 EUR |
| 2025-10-04 |
0.0627 EUR |
689,057.2086 LMWR |
0.0632 EUR |
0.0618 EUR |
0.0642 EUR |
0.0623 EUR |
| 2025-10-03 |
0.0626 EUR |
1,677,261.3299 LMWR |
0.0634 EUR |
0.0615 EUR |
0.0640 EUR |
0.0630 EUR |
| 2025-10-02 |
0.0638 EUR |
1,033,792.4300 LMWR |
0.0626 EUR |
0.0625 EUR |
0.0651 EUR |
0.0634 EUR |
| 2025-10-01 |
0.0617 EUR |
977,046.2671 LMWR |
0.0601 EUR |
0.0598 EUR |
0.0630 EUR |
0.0624 EUR |
| 2025-09-30 |
0.0610 EUR |
2,171,434.5168 LMWR |
0.0660 EUR |
0.0580 EUR |
0.0662 EUR |
0.0592 EUR |
| 2025-09-29 |
0.0669 EUR |
1,800,751.6320 LMWR |
0.0668 EUR |
0.0643 EUR |
0.0705 EUR |
0.0652 EUR |
| 2025-09-28 |
0.0653 EUR |
326,488.6421 LMWR |
0.0653 EUR |
0.0644 EUR |
0.0663 EUR |
0.0658 EUR |
| 2025-09-27 |
0.0665 EUR |
1,095,189.7518 LMWR |
0.0670 EUR |
0.0641 EUR |
0.0686 EUR |
0.0655 EUR |
| 2025-09-26 |
0.0660 EUR |
1,287,409.3579 LMWR |
0.0667 EUR |
0.0641 EUR |
0.0682 EUR |
0.0668 EUR |
| 2025-09-25 |
0.0687 EUR |
4,747,474.3207 LMWR |
0.0657 EUR |
0.0647 EUR |
0.0742 EUR |
0.0663 EUR |
| 2025-09-24 |
0.0668 EUR |
1,227,940.1893 LMWR |
0.0668 EUR |
0.0653 EUR |
0.0690 EUR |
0.0660 EUR |
| 2025-09-23 |
0.0667 EUR |
801,762.3598 LMWR |
0.0664 EUR |
0.0652 EUR |
0.0690 EUR |
0.0668 EUR |
| 2025-09-22 |
0.0681 EUR |
2,009,368.9622 LMWR |
0.0697 EUR |
0.0662 EUR |
0.0702 EUR |
0.0665 EUR |
| 2025-09-21 |
0.0732 EUR |
3,607,506.0310 LMWR |
0.0757 EUR |
0.0696 EUR |
0.0758 EUR |
0.0733 EUR |
| 2025-09-20 |
0.0787 EUR |
10,242,944.1186 LMWR |
0.0699 EUR |
0.0698 EUR |
0.0864 EUR |
0.0763 EUR |
| 2025-09-19 |
0.0736 EUR |
1,752,989.3987 LMWR |
0.0737 EUR |
0.0697 EUR |
0.0774 EUR |
0.0701 EUR |
| 2025-09-18 |
0.0742 EUR |
2,310,946.5829 LMWR |
0.0762 EUR |
0.0714 EUR |
0.0768 EUR |
0.0735 EUR |
| 2025-09-17 |
0.0765 EUR |
3,933,077.4911 LMWR |
0.0791 EUR |
0.0721 EUR |
0.0792 EUR |
0.0733 EUR |
| 2025-09-16 |
0.0850 EUR |
12,298,698.1540 LMWR |
0.0931 EUR |
0.0787 EUR |
0.0970 EUR |
0.0799 EUR |
| 2025-09-15 |
0.0903 EUR |
42,231,381.6742 LMWR |
0.0798 EUR |
0.0782 EUR |
0.1050 EUR |
0.0895 EUR |
| 2025-09-14 |
0.0798 EUR |
22,374,468.6813 LMWR |
0.0683 EUR |
0.0676 EUR |
0.0930 EUR |
0.0790 EUR |
| 2025-09-13 |
0.0668 EUR |
685,183.7503 LMWR |
0.0664 EUR |
0.0656 EUR |
0.0681 EUR |
0.0674 EUR |
| 2025-09-12 |
0.0661 EUR |
735,593.9347 LMWR |
0.0653 EUR |
0.0648 EUR |
0.0672 EUR |
0.0670 EUR |
| 2025-09-11 |
0.0657 EUR |
1,564,360.9372 LMWR |
0.0649 EUR |
0.0629 EUR |
0.0695 EUR |
0.0642 EUR |
| 2025-09-10 |
0.0656 EUR |
1,004,631.8522 LMWR |
0.0639 EUR |
0.0632 EUR |
0.0675 EUR |
0.0649 EUR |
| 2025-09-09 |
0.0642 EUR |
667,000.8858 LMWR |
0.0644 EUR |
0.0628 EUR |
0.0656 EUR |
0.0642 EUR |
| 2025-09-08 |
0.0643 EUR |
230,264.7642 LMWR |
0.0645 EUR |
0.0640 EUR |
0.0651 EUR |
0.0643 EUR |
| 2025-09-07 |
0.0646 EUR |
412,357.5127 LMWR |
0.0647 EUR |
0.0629 EUR |
0.0658 EUR |
0.0639 EUR |
| 2025-09-06 |
0.0634 EUR |
746,065.5348 LMWR |
0.0649 EUR |
0.0613 EUR |
0.0649 EUR |
0.0629 EUR |
| 2025-09-05 |
0.0650 EUR |
274,821.0108 LMWR |
0.0652 EUR |
0.0638 EUR |
0.0666 EUR |
0.0647 EUR |
| 2025-09-04 |
0.0675 EUR |
1,964,773.2772 LMWR |
0.0661 EUR |
0.0649 EUR |
0.0704 EUR |
0.0660 EUR |
| 2025-09-03 |
0.0651 EUR |
194,122.9639 LMWR |
0.0648 EUR |
0.0642 EUR |
0.0667 EUR |
0.0657 EUR |
| 2025-09-02 |
0.0639 EUR |
686,830.5404 LMWR |
0.0633 EUR |
0.0628 EUR |
0.0653 EUR |
0.0643 EUR |
| 2025-09-01 |
0.0663 EUR |
551,903.2617 LMWR |
0.0680 EUR |
0.0647 EUR |
0.0680 EUR |
0.0647 EUR |
| 2025-08-31 |
0.0699 EUR |
365,828.2841 LMWR |
0.0707 EUR |
0.0688 EUR |
0.0713 EUR |
0.0688 EUR |
| 2025-08-30 |
0.0711 EUR |
541,309.3837 LMWR |
0.0721 EUR |
0.0690 EUR |
0.0723 EUR |
0.0700 EUR |
| 2025-08-29 |
0.0741 EUR |
588,258.8984 LMWR |
0.0748 EUR |
0.0715 EUR |
0.0756 EUR |
0.0722 EUR |
| 2025-08-28 |
0.0759 EUR |
292,907.8490 LMWR |
0.0765 EUR |
0.0729 EUR |
0.0775 EUR |
0.0745 EUR |