Identifier on Bitvavo: LMWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0788 EUR |
8,882,751.1144 LMWR |
0.0815 EUR |
0.0735 EUR |
0.0840 EUR |
0.0817 EUR |
| 2025-04-08 |
0.0832 EUR |
15,496,033.2139 LMWR |
0.0801 EUR |
0.0709 EUR |
0.0927 EUR |
0.0798 EUR |
| 2025-04-07 |
0.0862 EUR |
14,240,396.0475 LMWR |
0.0648 EUR |
0.0590 EUR |
0.1000 EUR |
0.0753 EUR |
| 2025-04-06 |
0.0702 EUR |
1,630,516.7680 LMWR |
0.0742 EUR |
0.0633 EUR |
0.0754 EUR |
0.0655 EUR |
| 2025-04-05 |
0.0750 EUR |
1,699,865.9627 LMWR |
0.0722 EUR |
0.0710 EUR |
0.0762 EUR |
0.0735 EUR |
| 2025-04-04 |
0.0689 EUR |
1,766,727.3439 LMWR |
0.0671 EUR |
0.0650 EUR |
0.0731 EUR |
0.0710 EUR |
| 2025-04-03 |
0.0685 EUR |
1,545,048.9185 LMWR |
0.0722 EUR |
0.0642 EUR |
0.0744 EUR |
0.0676 EUR |
| 2025-04-02 |
0.0759 EUR |
1,229,659.3580 LMWR |
0.0798 EUR |
0.0723 EUR |
0.0818 EUR |
0.0736 EUR |
| 2025-04-01 |
0.0796 EUR |
1,610,090.5335 LMWR |
0.0797 EUR |
0.0769 EUR |
0.0820 EUR |
0.0794 EUR |
| 2025-03-31 |
0.0787 EUR |
843,801.4243 LMWR |
0.0796 EUR |
0.0777 EUR |
0.0803 EUR |
0.0780 EUR |
| 2025-03-30 |
0.0798 EUR |
906,617.2728 LMWR |
0.0808 EUR |
0.0781 EUR |
0.0820 EUR |
0.0800 EUR |
| 2025-03-29 |
0.0833 EUR |
1,643,467.5597 LMWR |
0.0831 EUR |
0.0800 EUR |
0.0860 EUR |
0.0807 EUR |
| 2025-03-28 |
0.0855 EUR |
4,335,671.8300 LMWR |
0.0891 EUR |
0.0793 EUR |
0.0948 EUR |
0.0833 EUR |
| 2025-03-27 |
0.0872 EUR |
1,421,261.1623 LMWR |
0.0884 EUR |
0.0822 EUR |
0.0924 EUR |
0.0876 EUR |
| 2025-03-26 |
0.0903 EUR |
4,297,490.9400 LMWR |
0.0912 EUR |
0.0857 EUR |
0.0944 EUR |
0.0875 EUR |
| 2025-03-25 |
0.0935 EUR |
15,739,324.0669 LMWR |
0.0812 EUR |
0.0807 EUR |
0.1140 EUR |
0.0904 EUR |
| 2025-03-24 |
0.0800 EUR |
2,617,586.6332 LMWR |
0.0776 EUR |
0.0772 EUR |
0.0837 EUR |
0.0815 EUR |
| 2025-03-23 |
0.0811 EUR |
1,684,985.3161 LMWR |
0.0818 EUR |
0.0778 EUR |
0.0848 EUR |
0.0807 EUR |
| 2025-03-22 |
0.0824 EUR |
1,543,825.8896 LMWR |
0.0800 EUR |
0.0797 EUR |
0.0854 EUR |
0.0828 EUR |
| 2025-03-21 |
0.0834 EUR |
3,328,225.1333 LMWR |
0.0859 EUR |
0.0792 EUR |
0.0878 EUR |
0.0827 EUR |
| 2025-03-20 |
0.0893 EUR |
4,556,292.6941 LMWR |
0.0961 EUR |
0.0840 EUR |
0.0965 EUR |
0.0856 EUR |
| 2025-03-19 |
0.0963 EUR |
3,984,834.1094 LMWR |
0.0890 EUR |
0.0883 EUR |
0.1035 EUR |
0.0975 EUR |
| 2025-03-18 |
0.0979 EUR |
4,660,320.3172 LMWR |
0.1024 EUR |
0.0901 EUR |
0.1028 EUR |
0.0902 EUR |
| 2025-03-17 |
0.1094 EUR |
28,648,732.8538 LMWR |
0.1090 EUR |
0.0875 EUR |
0.1283 EUR |
0.1006 EUR |
| 2025-03-16 |
0.1090 EUR |
8,738,751.3957 LMWR |
0.0809 EUR |
0.0799 EUR |
0.1415 EUR |
0.1078 EUR |
| 2025-03-15 |
0.0808 EUR |
455,024.8890 LMWR |
0.0803 EUR |
0.0798 EUR |
0.0816 EUR |
0.0812 EUR |
| 2025-03-14 |
0.0777 EUR |
1,167,990.4216 LMWR |
0.0735 EUR |
0.0733 EUR |
0.0818 EUR |
0.0803 EUR |
| 2025-03-13 |
0.0761 EUR |
922,748.0161 LMWR |
0.0773 EUR |
0.0725 EUR |
0.0782 EUR |
0.0752 EUR |
| 2025-03-12 |
0.0784 EUR |
1,892,976.6973 LMWR |
0.0807 EUR |
0.0753 EUR |
0.0811 EUR |
0.0767 EUR |
| 2025-03-11 |
0.0783 EUR |
3,582,372.1611 LMWR |
0.0778 EUR |
0.0744 EUR |
0.0824 EUR |
0.0773 EUR |
| 2025-03-10 |
0.0871 EUR |
736,103.7453 LMWR |
0.0871 EUR |
0.0828 EUR |
0.0907 EUR |
0.0865 EUR |
| 2025-03-09 |
0.0901 EUR |
3,652,842.4713 LMWR |
0.0859 EUR |
0.0855 EUR |
0.0930 EUR |
0.0864 EUR |
| 2025-03-08 |
0.0992 EUR |
3,839,648.9043 LMWR |
0.0988 EUR |
0.0945 EUR |
0.1013 EUR |
0.0947 EUR |
| 2025-03-07 |
0.1045 EUR |
1,634,722.2960 LMWR |
0.1053 EUR |
0.1027 EUR |
0.1061 EUR |
0.1043 EUR |
| 2025-03-06 |
0.1063 EUR |
1,290,493.4642 LMWR |
0.1061 EUR |
0.1016 EUR |
0.1135 EUR |
0.1057 EUR |
| 2025-03-05 |
0.1039 EUR |
790,231.1653 LMWR |
0.1023 EUR |
0.1010 EUR |
0.1086 EUR |
0.1026 EUR |
| 2025-03-04 |
0.1045 EUR |
412,237.4968 LMWR |
0.1058 EUR |
0.1015 EUR |
0.1061 EUR |
0.1015 EUR |
| 2025-03-03 |
0.1164 EUR |
128,836.5213 LMWR |
0.1164 EUR |
0.1145 EUR |
0.1177 EUR |
0.1176 EUR |
| 2025-03-02 |
0.1155 EUR |
1,316,412.5331 LMWR |
0.1168 EUR |
0.1093 EUR |
0.1195 EUR |
0.1172 EUR |
| 2025-03-01 |
0.1092 EUR |
900,404.7655 LMWR |
0.1079 EUR |
0.1058 EUR |
0.1119 EUR |
0.1072 EUR |
| 2025-02-28 |
0.1109 EUR |
1,906,300.3058 LMWR |
0.1083 EUR |
0.1033 EUR |
0.1186 EUR |
0.1063 EUR |
| 2025-02-27 |
0.1047 EUR |
397,661.0668 LMWR |
0.1040 EUR |
0.1038 EUR |
0.1078 EUR |
0.1069 EUR |
| 2025-02-26 |
0.1098 EUR |
2,576,972.0480 LMWR |
0.1053 EUR |
0.1013 EUR |
0.1225 EUR |
0.1026 EUR |
| 2025-02-25 |
0.1054 EUR |
1,895,440.7411 LMWR |
0.1080 EUR |
0.1021 EUR |
0.1150 EUR |
0.1072 EUR |
| 2025-02-24 |
0.1111 EUR |
2,647,458.6875 LMWR |
0.1243 EUR |
0.0986 EUR |
0.1250 EUR |
0.1083 EUR |
| 2025-02-23 |
0.1247 EUR |
956,395.4258 LMWR |
0.1248 EUR |
0.1226 EUR |
0.1274 EUR |
0.1250 EUR |
| 2025-02-22 |
0.1228 EUR |
580,716.5652 LMWR |
0.1225 EUR |
0.1208 EUR |
0.1250 EUR |
0.1239 EUR |
| 2025-02-21 |
0.1250 EUR |
635,751.9322 LMWR |
0.1252 EUR |
0.1215 EUR |
0.1273 EUR |
0.1230 EUR |
| 2025-02-20 |
0.1262 EUR |
465,380.4094 LMWR |
0.1279 EUR |
0.1237 EUR |
0.1283 EUR |
0.1259 EUR |
| 2025-02-19 |
0.1290 EUR |
807,965.1265 LMWR |
0.1314 EUR |
0.1259 EUR |
0.1372 EUR |
0.1282 EUR |