Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
22.0370 EUR |
80,978.6289 LINK |
21.2190 EUR |
20.6210 EUR |
23.1080 EUR |
22.8550 EUR |
| 2021-02-08 |
20.8565 EUR |
93,078.8838 LINK |
20.5940 EUR |
19.0000 EUR |
21.8000 EUR |
21.1190 EUR |
| 2021-02-07 |
20.7320 EUR |
106,987.2228 LINK |
20.8590 EUR |
19.1030 EUR |
21.0190 EUR |
20.6050 EUR |
| 2021-02-06 |
21.3460 EUR |
138,925.0249 LINK |
21.8800 EUR |
20.1400 EUR |
22.2410 EUR |
20.8120 EUR |
| 2021-02-05 |
21.1775 EUR |
153,246.9551 LINK |
20.4980 EUR |
20.4280 EUR |
22.5980 EUR |
21.8570 EUR |
| 2021-02-04 |
20.6865 EUR |
148,846.9300 LINK |
20.8810 EUR |
19.1000 EUR |
21.6500 EUR |
20.4920 EUR |
| 2021-02-03 |
20.2935 EUR |
143,704.8883 LINK |
19.7660 EUR |
19.2410 EUR |
21.2940 EUR |
20.8210 EUR |
| 2021-02-02 |
19.3415 EUR |
115,954.9623 LINK |
19.0020 EUR |
18.6640 EUR |
20.0000 EUR |
19.6810 EUR |
| 2021-02-01 |
18.8170 EUR |
109,211.5825 LINK |
18.6320 EUR |
17.9120 EUR |
19.2500 EUR |
19.0020 EUR |
| 2021-01-31 |
19.0760 EUR |
88,635.8218 LINK |
19.4990 EUR |
18.1810 EUR |
20.2500 EUR |
18.6530 EUR |
| 2021-01-30 |
19.1115 EUR |
104,106.7391 LINK |
18.7850 EUR |
18.3060 EUR |
19.7430 EUR |
19.4380 EUR |
| 2021-01-29 |
18.8585 EUR |
176,530.8124 LINK |
18.9600 EUR |
18.2560 EUR |
20.1000 EUR |
18.7570 EUR |
| 2021-01-28 |
18.1870 EUR |
176,982.2751 LINK |
17.3840 EUR |
17.0030 EUR |
20.1980 EUR |
18.9900 EUR |
| 2021-01-27 |
18.1830 EUR |
115,833.9271 LINK |
19.0010 EUR |
16.7500 EUR |
19.0350 EUR |
17.3650 EUR |
| 2021-01-26 |
19.1120 EUR |
117,444.9013 LINK |
19.2310 EUR |
17.5000 EUR |
19.7500 EUR |
18.9930 EUR |
| 2021-01-25 |
19.8380 EUR |
139,170.7378 LINK |
20.3880 EUR |
18.5870 EUR |
21.1000 EUR |
19.2880 EUR |
| 2021-01-24 |
20.3295 EUR |
170,566.7820 LINK |
20.3430 EUR |
17.9000 EUR |
20.5150 EUR |
20.3160 EUR |
| 2021-01-23 |
19.0580 EUR |
280,053.0537 LINK |
17.7730 EUR |
17.2450 EUR |
21.0200 EUR |
20.3430 EUR |
| 2021-01-22 |
16.4390 EUR |
242,667.9288 LINK |
15.1060 EUR |
14.1500 EUR |
18.5000 EUR |
17.7720 EUR |
| 2021-01-21 |
16.5680 EUR |
180,902.9792 LINK |
18.0000 EUR |
14.6800 EUR |
18.1500 EUR |
15.1360 EUR |
| 2021-01-20 |
17.5005 EUR |
153,978.3149 LINK |
17.0010 EUR |
15.7000 EUR |
18.0700 EUR |
18.0000 EUR |
| 2021-01-19 |
17.6215 EUR |
191,653.3580 LINK |
18.2420 EUR |
16.5000 EUR |
19.0340 EUR |
17.0010 EUR |
| 2021-01-18 |
18.7565 EUR |
160,445.0051 LINK |
19.2850 EUR |
17.2960 EUR |
19.4910 EUR |
18.2280 EUR |
| 2021-01-17 |
17.9260 EUR |
252,199.3026 LINK |
16.5780 EUR |
16.0080 EUR |
19.5960 EUR |
19.2740 EUR |
| 2021-01-16 |
16.9530 EUR |
352,598.5106 LINK |
17.2420 EUR |
16.0000 EUR |
18.9860 EUR |
16.6640 EUR |
| 2021-01-15 |
15.9905 EUR |
559,032.0323 LINK |
14.7390 EUR |
13.2000 EUR |
17.7590 EUR |
17.2420 EUR |
| 2021-01-14 |
13.9265 EUR |
145,183.7343 LINK |
13.1290 EUR |
12.7010 EUR |
14.7460 EUR |
14.7240 EUR |
| 2021-01-13 |
12.2510 EUR |
129,612.6360 LINK |
11.4330 EUR |
11.0010 EUR |
13.3510 EUR |
13.0690 EUR |
| 2021-01-12 |
11.7430 EUR |
118,571.0833 LINK |
12.0050 EUR |
11.2500 EUR |
13.1050 EUR |
11.4810 EUR |
| 2021-01-11 |
12.6805 EUR |
204,382.8051 LINK |
13.2660 EUR |
10.0900 EUR |
13.5880 EUR |
12.0950 EUR |
| 2021-01-10 |
13.7540 EUR |
174,147.1556 LINK |
14.2570 EUR |
12.0000 EUR |
14.9350 EUR |
13.2510 EUR |
| 2021-01-09 |
13.3245 EUR |
144,113.4793 LINK |
12.4010 EUR |
12.1660 EUR |
14.4850 EUR |
14.2480 EUR |
| 2021-01-08 |
12.7375 EUR |
147,329.2776 LINK |
13.0860 EUR |
11.6610 EUR |
13.1680 EUR |
12.3890 EUR |
| 2021-01-07 |
13.5275 EUR |
252,055.5688 LINK |
14.0000 EUR |
11.3630 EUR |
14.1740 EUR |
13.0550 EUR |
| 2021-01-06 |
12.9520 EUR |
353,889.4509 LINK |
11.9040 EUR |
11.4370 EUR |
14.0570 EUR |
14.0000 EUR |
| 2021-01-05 |
11.4430 EUR |
150,349.1206 LINK |
11.1180 EUR |
10.7110 EUR |
12.1720 EUR |
11.7680 EUR |
| 2021-01-04 |
11.0595 EUR |
266,314.7045 LINK |
11.0220 EUR |
9.7120 EUR |
12.8780 EUR |
11.0970 EUR |
| 2021-01-03 |
10.4333 EUR |
213,014.9349 LINK |
9.8426 EUR |
9.4584 EUR |
11.3200 EUR |
11.0240 EUR |
| 2021-01-02 |
9.7661 EUR |
132,363.1974 LINK |
9.6847 EUR |
8.3900 EUR |
10.1100 EUR |
9.8475 EUR |
| 2021-01-01 |
9.5319 EUR |
109,169.3305 LINK |
9.2622 EUR |
9.1010 EUR |
10.2990 EUR |
9.8015 EUR |
| 2020-12-31 |
9.2133 EUR |
58,840.5873 LINK |
9.1399 EUR |
8.9325 EUR |
9.5600 EUR |
9.2867 EUR |
| 2020-12-30 |
9.3897 EUR |
88,248.0628 LINK |
9.6115 EUR |
9.0119 EUR |
9.7210 EUR |
9.1679 EUR |
| 2020-12-29 |
9.9484 EUR |
153,186.1489 LINK |
10.3030 EUR |
8.8300 EUR |
10.6130 EUR |
9.5938 EUR |
| 2020-12-28 |
10.0992 EUR |
107,522.0661 LINK |
9.8794 EUR |
9.6288 EUR |
10.5770 EUR |
10.3190 EUR |
| 2020-12-27 |
9.4402 EUR |
210,436.2477 LINK |
8.9998 EUR |
8.3200 EUR |
10.9450 EUR |
9.8806 EUR |
| 2020-12-26 |
9.2264 EUR |
109,563.7516 LINK |
9.4527 EUR |
8.6053 EUR |
9.6501 EUR |
9.0000 EUR |
| 2020-12-25 |
9.4727 EUR |
70,283.3637 LINK |
9.4912 EUR |
9.0732 EUR |
9.7702 EUR |
9.4542 EUR |
| 2020-12-24 |
9.2535 EUR |
148,512.1528 LINK |
9.0082 EUR |
8.1210 EUR |
9.6006 EUR |
9.4987 EUR |
| 2020-12-23 |
9.7188 EUR |
166,328.5964 LINK |
10.4590 EUR |
6.7500 EUR |
10.5120 EUR |
8.9785 EUR |
| 2020-12-22 |
10.2760 EUR |
49,937.9003 LINK |
10.0830 EUR |
9.6990 EUR |
10.5570 EUR |
10.4690 EUR |