Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
22.8332 EUR |
48,472.1384 LINK |
22.8060 EUR |
22.1360 EUR |
23.4200 EUR |
22.6450 EUR |
| 2021-03-27 |
22.6310 EUR |
58,747.7582 LINK |
23.2700 EUR |
21.6820 EUR |
23.3310 EUR |
22.8090 EUR |
| 2021-03-26 |
22.4519 EUR |
77,629.2152 LINK |
21.7930 EUR |
21.6000 EUR |
23.3230 EUR |
23.1120 EUR |
| 2021-03-25 |
21.6685 EUR |
77,792.2438 LINK |
21.0400 EUR |
20.6920 EUR |
22.6940 EUR |
22.3350 EUR |
| 2021-03-24 |
22.2953 EUR |
101,227.7207 LINK |
22.7000 EUR |
20.1430 EUR |
23.6420 EUR |
21.3530 EUR |
| 2021-03-23 |
22.9983 EUR |
78,847.7810 LINK |
22.9770 EUR |
22.3590 EUR |
23.4990 EUR |
22.7360 EUR |
| 2021-03-22 |
24.0467 EUR |
73,961.6232 LINK |
24.6440 EUR |
22.7300 EUR |
24.7050 EUR |
23.1380 EUR |
| 2021-03-21 |
24.7191 EUR |
70,976.2106 LINK |
24.9150 EUR |
24.1060 EUR |
25.3040 EUR |
24.6870 EUR |
| 2021-03-20 |
25.7896 EUR |
121,109.7948 LINK |
25.1000 EUR |
24.5000 EUR |
26.4500 EUR |
25.3030 EUR |
| 2021-03-19 |
25.2699 EUR |
88,563.7708 LINK |
24.6820 EUR |
24.1510 EUR |
25.6690 EUR |
25.1000 EUR |
| 2021-03-18 |
25.0572 EUR |
84,873.4540 LINK |
25.8990 EUR |
24.3960 EUR |
26.1000 EUR |
24.9300 EUR |
| 2021-03-17 |
24.9335 EUR |
144,268.9126 LINK |
23.4500 EUR |
23.0320 EUR |
26.1000 EUR |
25.7910 EUR |
| 2021-03-16 |
23.1305 EUR |
74,007.8706 LINK |
23.1290 EUR |
22.1750 EUR |
23.6790 EUR |
23.2860 EUR |
| 2021-03-15 |
23.2211 EUR |
83,193.0567 LINK |
23.8410 EUR |
22.5000 EUR |
24.5160 EUR |
23.3340 EUR |
| 2021-03-14 |
24.2031 EUR |
71,166.8574 LINK |
24.3640 EUR |
23.1090 EUR |
24.7440 EUR |
24.1860 EUR |
| 2021-03-13 |
24.3971 EUR |
120,376.1216 LINK |
23.6750 EUR |
22.5000 EUR |
25.3300 EUR |
24.5200 EUR |
| 2021-03-12 |
24.0075 EUR |
114,062.6795 LINK |
25.2360 EUR |
23.0000 EUR |
25.3290 EUR |
23.5540 EUR |
| 2021-03-11 |
24.6642 EUR |
98,768.4800 LINK |
25.1200 EUR |
24.0100 EUR |
25.4930 EUR |
25.1180 EUR |
| 2021-03-10 |
25.5976 EUR |
81,684.1414 LINK |
26.4560 EUR |
24.4630 EUR |
26.7290 EUR |
25.1260 EUR |
| 2021-03-09 |
26.1718 EUR |
104,969.6789 LINK |
26.8010 EUR |
25.5380 EUR |
26.9190 EUR |
26.4680 EUR |
| 2021-03-08 |
25.4023 EUR |
187,169.6209 LINK |
23.9750 EUR |
23.4320 EUR |
28.0000 EUR |
26.6640 EUR |
| 2021-03-07 |
23.6851 EUR |
70,922.9076 LINK |
23.6630 EUR |
23.0140 EUR |
24.3860 EUR |
23.4770 EUR |
| 2021-03-06 |
23.1128 EUR |
60,291.2177 LINK |
23.4390 EUR |
22.1700 EUR |
23.7730 EUR |
23.4890 EUR |
| 2021-03-05 |
22.6701 EUR |
102,823.4757 LINK |
23.1200 EUR |
21.5050 EUR |
23.9500 EUR |
23.3830 EUR |
| 2021-03-04 |
23.7622 EUR |
115,808.0342 LINK |
24.8470 EUR |
21.0480 EUR |
25.3600 EUR |
23.0750 EUR |
| 2021-03-03 |
25.2006 EUR |
129,988.5972 LINK |
23.6210 EUR |
23.3560 EUR |
26.0000 EUR |
24.8930 EUR |
| 2021-03-02 |
23.9634 EUR |
151,199.8963 LINK |
22.9950 EUR |
22.6110 EUR |
25.3000 EUR |
23.1470 EUR |
| 2021-03-01 |
21.9383 EUR |
114,643.1865 LINK |
20.5300 EUR |
20.3730 EUR |
22.9660 EUR |
22.7660 EUR |
| 2021-02-28 |
20.3420 EUR |
105,562.2430 LINK |
21.7920 EUR |
19.0170 EUR |
22.2320 EUR |
20.5500 EUR |
| 2021-02-27 |
21.5575 EUR |
144,090.0732 LINK |
20.8940 EUR |
20.6790 EUR |
22.8150 EUR |
21.7650 EUR |
| 2021-02-26 |
20.9202 EUR |
130,614.5083 LINK |
20.3850 EUR |
19.5700 EUR |
22.3580 EUR |
20.8440 EUR |
| 2021-02-25 |
21.7360 EUR |
121,983.9271 LINK |
23.1610 EUR |
20.1010 EUR |
25.0000 EUR |
20.3110 EUR |
| 2021-02-24 |
22.3000 EUR |
149,990.8290 LINK |
21.4610 EUR |
20.1640 EUR |
24.1760 EUR |
23.1390 EUR |
| 2021-02-23 |
23.6230 EUR |
267,814.0973 LINK |
25.8600 EUR |
16.7000 EUR |
25.8600 EUR |
21.3860 EUR |
| 2021-02-22 |
27.0510 EUR |
245,049.0241 LINK |
28.1850 EUR |
18.5040 EUR |
28.2150 EUR |
25.9170 EUR |
| 2021-02-21 |
28.1090 EUR |
90,417.5654 LINK |
28.0720 EUR |
27.4110 EUR |
29.0770 EUR |
28.1460 EUR |
| 2021-02-20 |
28.3845 EUR |
159,395.2312 LINK |
28.6020 EUR |
26.6530 EUR |
30.4820 EUR |
28.1670 EUR |
| 2021-02-19 |
27.7775 EUR |
134,882.5235 LINK |
26.9490 EUR |
26.1260 EUR |
29.8000 EUR |
28.6060 EUR |
| 2021-02-18 |
26.8590 EUR |
85,772.5185 LINK |
26.8460 EUR |
26.4660 EUR |
27.8000 EUR |
26.8720 EUR |
| 2021-02-17 |
26.6205 EUR |
98,949.8281 LINK |
26.4460 EUR |
24.8570 EUR |
27.1280 EUR |
26.7950 EUR |
| 2021-02-16 |
26.6235 EUR |
116,925.2451 LINK |
26.7800 EUR |
25.5000 EUR |
27.5150 EUR |
26.4670 EUR |
| 2021-02-15 |
27.2160 EUR |
195,198.0029 LINK |
27.5200 EUR |
22.4260 EUR |
28.7900 EUR |
26.9120 EUR |
| 2021-02-14 |
27.8610 EUR |
186,597.9034 LINK |
28.3140 EUR |
26.3400 EUR |
29.4770 EUR |
27.4080 EUR |
| 2021-02-13 |
26.8130 EUR |
216,803.3434 LINK |
25.2980 EUR |
24.0000 EUR |
28.7890 EUR |
28.3280 EUR |
| 2021-02-12 |
24.1620 EUR |
193,665.8120 LINK |
23.0250 EUR |
22.1450 EUR |
26.5600 EUR |
25.2990 EUR |
| 2021-02-11 |
22.6260 EUR |
145,849.1588 LINK |
22.2270 EUR |
21.7100 EUR |
23.5890 EUR |
23.0250 EUR |
| 2021-02-10 |
22.5075 EUR |
211,516.4984 LINK |
22.8250 EUR |
21.0000 EUR |
23.6660 EUR |
22.1900 EUR |
| 2021-02-09 |
22.0370 EUR |
80,978.6289 LINK |
21.2190 EUR |
20.6210 EUR |
23.1080 EUR |
22.8550 EUR |
| 2021-02-08 |
20.8565 EUR |
93,078.8838 LINK |
20.5940 EUR |
19.0000 EUR |
21.8000 EUR |
21.1190 EUR |
| 2021-02-07 |
20.7320 EUR |
106,987.2228 LINK |
20.8590 EUR |
19.1030 EUR |
21.0190 EUR |
20.6050 EUR |