Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0100 EUR |
27,706,164.5811 LINA |
0.0106 EUR |
0.0094 EUR |
0.0110 EUR |
0.0097 EUR |
| 2023-10-30 |
0.0104 EUR |
33,421,535.0320 LINA |
0.0101 EUR |
0.0099 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-10-29 |
0.0101 EUR |
11,876,561.1033 LINA |
0.0099 EUR |
0.0097 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-10-28 |
0.0099 EUR |
7,521,112.6095 LINA |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-10-27 |
0.0098 EUR |
20,131,433.2134 LINA |
0.0096 EUR |
0.0093 EUR |
0.0101 EUR |
0.0097 EUR |
| 2023-10-26 |
0.0097 EUR |
33,275,343.4744 LINA |
0.0099 EUR |
0.0091 EUR |
0.0102 EUR |
0.0096 EUR |
| 2023-10-25 |
0.0095 EUR |
47,486,356.1018 LINA |
0.0092 EUR |
0.0090 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-10-24 |
0.0095 EUR |
132,657,084.3035 LINA |
0.0086 EUR |
0.0085 EUR |
0.0104 EUR |
0.0093 EUR |
| 2023-10-23 |
0.0084 EUR |
16,863,140.5130 LINA |
0.0083 EUR |
0.0081 EUR |
0.0086 EUR |
0.0085 EUR |
| 2023-10-22 |
0.0083 EUR |
23,562,638.9224 LINA |
0.0082 EUR |
0.0075 EUR |
0.0086 EUR |
0.0083 EUR |
| 2023-10-21 |
0.0081 EUR |
25,939,079.4324 LINA |
0.0079 EUR |
0.0077 EUR |
0.0083 EUR |
0.0082 EUR |
| 2023-10-20 |
0.0078 EUR |
17,380,859.3111 LINA |
0.0079 EUR |
0.0077 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-10-19 |
0.0080 EUR |
13,575,901.4558 LINA |
0.0085 EUR |
0.0078 EUR |
0.0085 EUR |
0.0079 EUR |
| 2023-10-18 |
0.0087 EUR |
7,686,137.8286 LINA |
0.0089 EUR |
0.0085 EUR |
0.0090 EUR |
0.0085 EUR |
| 2023-10-17 |
0.0091 EUR |
6,603,284.3197 LINA |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0089 EUR |
| 2023-10-16 |
0.0095 EUR |
7,045,371.1550 LINA |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0094 EUR |
| 2023-10-15 |
0.0093 EUR |
12,908,880.6230 LINA |
0.0095 EUR |
0.0092 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-10-14 |
0.0094 EUR |
12,118,493.9533 LINA |
0.0095 EUR |
0.0092 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-10-13 |
0.0094 EUR |
13,040,569.8482 LINA |
0.0092 EUR |
0.0092 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-10-12 |
0.0091 EUR |
22,977,929.1889 LINA |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-10-11 |
0.0088 EUR |
11,280,846.1013 LINA |
0.0088 EUR |
0.0086 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-10-10 |
0.0088 EUR |
8,575,618.6001 LINA |
0.0090 EUR |
0.0086 EUR |
0.0091 EUR |
0.0088 EUR |
| 2023-10-09 |
0.0091 EUR |
10,350,004.3596 LINA |
0.0095 EUR |
0.0087 EUR |
0.0095 EUR |
0.0090 EUR |
| 2023-10-08 |
0.0095 EUR |
12,592,234.5322 LINA |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-10-07 |
0.0094 EUR |
7,208,074.6641 LINA |
0.0094 EUR |
0.0093 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-10-06 |
0.0094 EUR |
19,007,611.3951 LINA |
0.0099 EUR |
0.0093 EUR |
0.0100 EUR |
0.0094 EUR |
| 2023-10-05 |
0.0100 EUR |
6,728,179.5441 LINA |
0.0101 EUR |
0.0098 EUR |
0.0101 EUR |
0.0098 EUR |
| 2023-10-04 |
0.0100 EUR |
4,633,762.5819 LINA |
0.0101 EUR |
0.0097 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-10-03 |
0.0103 EUR |
3,015,872.2998 LINA |
0.0103 EUR |
0.0101 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-10-02 |
0.0104 EUR |
9,420,924.1841 LINA |
0.0107 EUR |
0.0101 EUR |
0.0108 EUR |
0.0102 EUR |
| 2023-10-01 |
0.0105 EUR |
9,788,159.7652 LINA |
0.0102 EUR |
0.0102 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-09-30 |
0.0105 EUR |
11,691,094.2264 LINA |
0.0104 EUR |
0.0103 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-09-29 |
0.0103 EUR |
8,351,094.7739 LINA |
0.0102 EUR |
0.0102 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-09-28 |
0.0101 EUR |
5,340,155.0343 LINA |
0.0100 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2023-09-27 |
0.0101 EUR |
11,952,963.5565 LINA |
0.0101 EUR |
0.0099 EUR |
0.0103 EUR |
0.0100 EUR |
| 2023-09-26 |
0.0102 EUR |
5,604,369.8014 LINA |
0.0103 EUR |
0.0100 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-09-25 |
0.0102 EUR |
13,728,961.9857 LINA |
0.0100 EUR |
0.0100 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-09-24 |
0.0101 EUR |
8,169,669.4125 LINA |
0.0103 EUR |
0.0099 EUR |
0.0103 EUR |
0.0100 EUR |
| 2023-09-23 |
0.0103 EUR |
20,988,813.9246 LINA |
0.0107 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-09-22 |
0.0106 EUR |
42,056,289.9430 LINA |
0.0107 EUR |
0.0101 EUR |
0.0110 EUR |
0.0107 EUR |
| 2023-09-21 |
0.0107 EUR |
90,851,233.8535 LINA |
0.0103 EUR |
0.0099 EUR |
0.0116 EUR |
0.0108 EUR |
| 2023-09-20 |
0.0101 EUR |
16,197,660.5936 LINA |
0.0101 EUR |
0.0098 EUR |
0.0103 EUR |
0.0103 EUR |
| 2023-09-19 |
0.0101 EUR |
7,545,993.9024 LINA |
0.0098 EUR |
0.0098 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-09-18 |
0.0098 EUR |
5,211,739.1173 LINA |
0.0096 EUR |
0.0095 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-09-17 |
0.0098 EUR |
8,826,089.3493 LINA |
0.0101 EUR |
0.0095 EUR |
0.0101 EUR |
0.0096 EUR |
| 2023-09-16 |
0.0101 EUR |
7,843,449.6659 LINA |
0.0102 EUR |
0.0099 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-09-15 |
0.0100 EUR |
8,369,059.9865 LINA |
0.0100 EUR |
0.0098 EUR |
0.0102 EUR |
0.0102 EUR |
| 2023-09-14 |
0.0100 EUR |
15,380,346.7109 LINA |
0.0097 EUR |
0.0097 EUR |
0.0102 EUR |
0.0100 EUR |
| 2023-09-13 |
0.0096 EUR |
8,983,521.5552 LINA |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-09-12 |
0.0096 EUR |
11,264,755.1910 LINA |
0.0094 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |