Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0069 EUR |
3,939,797.6883 LINA |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-01-24 |
0.0070 EUR |
9,510,088.4256 LINA |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-01-23 |
0.0069 EUR |
10,100,619.4822 LINA |
0.0072 EUR |
0.0066 EUR |
0.0073 EUR |
0.0069 EUR |
| 2024-01-22 |
0.0073 EUR |
8,031,330.3530 LINA |
0.0076 EUR |
0.0071 EUR |
0.0076 EUR |
0.0072 EUR |
| 2024-01-21 |
0.0077 EUR |
3,392,721.3929 LINA |
0.0077 EUR |
0.0076 EUR |
0.0078 EUR |
0.0077 EUR |
| 2024-01-20 |
0.0076 EUR |
5,154,501.0049 LINA |
0.0075 EUR |
0.0075 EUR |
0.0078 EUR |
0.0078 EUR |
| 2024-01-19 |
0.0076 EUR |
7,606,801.3583 LINA |
0.0077 EUR |
0.0073 EUR |
0.0077 EUR |
0.0076 EUR |
| 2024-01-18 |
0.0078 EUR |
8,718,959.1168 LINA |
0.0081 EUR |
0.0075 EUR |
0.0082 EUR |
0.0077 EUR |
| 2024-01-17 |
0.0082 EUR |
8,556,400.9862 LINA |
0.0083 EUR |
0.0080 EUR |
0.0083 EUR |
0.0081 EUR |
| 2024-01-16 |
0.0081 EUR |
10,942,037.1274 LINA |
0.0080 EUR |
0.0078 EUR |
0.0083 EUR |
0.0082 EUR |
| 2024-01-15 |
0.0079 EUR |
5,871,788.9937 LINA |
0.0078 EUR |
0.0078 EUR |
0.0081 EUR |
0.0080 EUR |
| 2024-01-14 |
0.0079 EUR |
5,960,923.5906 LINA |
0.0080 EUR |
0.0077 EUR |
0.0081 EUR |
0.0079 EUR |
| 2024-01-13 |
0.0079 EUR |
4,386,497.2950 LINA |
0.0079 EUR |
0.0076 EUR |
0.0081 EUR |
0.0080 EUR |
| 2024-01-12 |
0.0082 EUR |
19,390,649.3573 LINA |
0.0082 EUR |
0.0075 EUR |
0.0085 EUR |
0.0078 EUR |
| 2024-01-11 |
0.0081 EUR |
20,933,829.4193 LINA |
0.0079 EUR |
0.0078 EUR |
0.0084 EUR |
0.0082 EUR |
| 2024-01-10 |
0.0074 EUR |
29,854,675.9413 LINA |
0.0072 EUR |
0.0071 EUR |
0.0080 EUR |
0.0079 EUR |
| 2024-01-09 |
0.0072 EUR |
15,310,890.9715 LINA |
0.0075 EUR |
0.0068 EUR |
0.0076 EUR |
0.0072 EUR |
| 2024-01-08 |
0.0073 EUR |
25,901,666.3388 LINA |
0.0075 EUR |
0.0067 EUR |
0.0077 EUR |
0.0076 EUR |
| 2024-01-07 |
0.0079 EUR |
11,672,803.9458 LINA |
0.0079 EUR |
0.0074 EUR |
0.0081 EUR |
0.0076 EUR |
| 2024-01-06 |
0.0079 EUR |
12,373,721.1988 LINA |
0.0085 EUR |
0.0076 EUR |
0.0085 EUR |
0.0079 EUR |
| 2024-01-05 |
0.0084 EUR |
22,046,498.7318 LINA |
0.0089 EUR |
0.0080 EUR |
0.0089 EUR |
0.0084 EUR |
| 2024-01-04 |
0.0089 EUR |
16,276,031.4432 LINA |
0.0089 EUR |
0.0087 EUR |
0.0093 EUR |
0.0089 EUR |
| 2024-01-03 |
0.0093 EUR |
18,755,801.1036 LINA |
0.0099 EUR |
0.0086 EUR |
0.0103 EUR |
0.0091 EUR |
| 2024-01-02 |
0.0101 EUR |
14,543,562.9456 LINA |
0.0101 EUR |
0.0098 EUR |
0.0103 EUR |
0.0099 EUR |
| 2024-01-01 |
0.0099 EUR |
17,684,214.1345 LINA |
0.0098 EUR |
0.0094 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-12-31 |
0.0100 EUR |
13,906,955.8933 LINA |
0.0098 EUR |
0.0094 EUR |
0.0102 EUR |
0.0097 EUR |
| 2023-12-30 |
0.0098 EUR |
10,164,848.8238 LINA |
0.0099 EUR |
0.0096 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-12-29 |
0.0100 EUR |
16,475,822.5005 LINA |
0.0101 EUR |
0.0096 EUR |
0.0103 EUR |
0.0096 EUR |
| 2023-12-28 |
0.0103 EUR |
21,272,242.6269 LINA |
0.0105 EUR |
0.0098 EUR |
0.0108 EUR |
0.0100 EUR |
| 2023-12-27 |
0.0106 EUR |
32,501,603.3463 LINA |
0.0108 EUR |
0.0100 EUR |
0.0110 EUR |
0.0105 EUR |
| 2023-12-26 |
0.0104 EUR |
37,239,943.0524 LINA |
0.0098 EUR |
0.0098 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-12-25 |
0.0099 EUR |
13,464,259.8569 LINA |
0.0097 EUR |
0.0095 EUR |
0.0101 EUR |
0.0098 EUR |
| 2023-12-24 |
0.0099 EUR |
23,740,380.6350 LINA |
0.0099 EUR |
0.0095 EUR |
0.0102 EUR |
0.0097 EUR |
| 2023-12-23 |
0.0097 EUR |
15,172,504.5010 LINA |
0.0098 EUR |
0.0095 EUR |
0.0101 EUR |
0.0100 EUR |
| 2023-12-22 |
0.0096 EUR |
9,664,060.3911 LINA |
0.0093 EUR |
0.0093 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-12-21 |
0.0093 EUR |
6,123,690.0484 LINA |
0.0093 EUR |
0.0091 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-12-20 |
0.0092 EUR |
8,409,999.7053 LINA |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-12-19 |
0.0091 EUR |
11,378,487.5449 LINA |
0.0091 EUR |
0.0088 EUR |
0.0093 EUR |
0.0090 EUR |
| 2023-12-18 |
0.0089 EUR |
13,713,200.6689 LINA |
0.0093 EUR |
0.0086 EUR |
0.0095 EUR |
0.0091 EUR |
| 2023-12-17 |
0.0095 EUR |
8,764,755.0224 LINA |
0.0096 EUR |
0.0093 EUR |
0.0098 EUR |
0.0093 EUR |
| 2023-12-16 |
0.0095 EUR |
7,890,673.6630 LINA |
0.0093 EUR |
0.0092 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-12-15 |
0.0095 EUR |
12,664,727.1431 LINA |
0.0096 EUR |
0.0093 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-12-14 |
0.0095 EUR |
13,108,393.1457 LINA |
0.0097 EUR |
0.0093 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-12-13 |
0.0095 EUR |
15,384,416.6070 LINA |
0.0097 EUR |
0.0092 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-12-12 |
0.0097 EUR |
14,289,121.1143 LINA |
0.0096 EUR |
0.0094 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-12-11 |
0.0096 EUR |
21,146,557.3422 LINA |
0.0107 EUR |
0.0092 EUR |
0.0107 EUR |
0.0096 EUR |
| 2023-12-10 |
0.0105 EUR |
10,179,802.4667 LINA |
0.0108 EUR |
0.0103 EUR |
0.0110 EUR |
0.0106 EUR |
| 2023-12-09 |
0.0110 EUR |
19,643,608.5870 LINA |
0.0108 EUR |
0.0107 EUR |
0.0114 EUR |
0.0110 EUR |
| 2023-12-08 |
0.0106 EUR |
15,145,258.2718 LINA |
0.0103 EUR |
0.0102 EUR |
0.0110 EUR |
0.0107 EUR |
| 2023-12-07 |
0.0100 EUR |
14,545,975.5189 LINA |
0.0102 EUR |
0.0094 EUR |
0.0105 EUR |
0.0102 EUR |