Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0470 EUR |
8,878,832.7881 LINA |
0.0477 EUR |
0.0455 EUR |
0.0484 EUR |
0.0471 EUR |
| 2021-11-16 |
0.0488 EUR |
19,399,947.6798 LINA |
0.0543 EUR |
0.0433 EUR |
0.0543 EUR |
0.0485 EUR |
| 2021-11-15 |
0.0558 EUR |
13,551,295.1591 LINA |
0.0546 EUR |
0.0535 EUR |
0.0576 EUR |
0.0547 EUR |
| 2021-11-14 |
0.0551 EUR |
12,138,995.6783 LINA |
0.0535 EUR |
0.0524 EUR |
0.0579 EUR |
0.0542 EUR |
| 2021-11-13 |
0.0536 EUR |
7,803,666.7734 LINA |
0.0531 EUR |
0.0520 EUR |
0.0546 EUR |
0.0536 EUR |
| 2021-11-12 |
0.0525 EUR |
9,994,791.8354 LINA |
0.0550 EUR |
0.0500 EUR |
0.0551 EUR |
0.0528 EUR |
| 2021-11-11 |
0.0557 EUR |
16,229,949.4547 LINA |
0.0528 EUR |
0.0518 EUR |
0.0585 EUR |
0.0561 EUR |
| 2021-11-10 |
0.0591 EUR |
20,126,475.5560 LINA |
0.0587 EUR |
0.0494 EUR |
0.0670 EUR |
0.0528 EUR |
| 2021-11-09 |
0.0617 EUR |
18,142,206.8511 LINA |
0.0618 EUR |
0.0575 EUR |
0.0683 EUR |
0.0590 EUR |
| 2021-11-08 |
0.0625 EUR |
24,021,718.2787 LINA |
0.0640 EUR |
0.0607 EUR |
0.0665 EUR |
0.0618 EUR |
| 2021-11-07 |
0.0685 EUR |
65,033,634.9881 LINA |
0.0541 EUR |
0.0538 EUR |
0.0776 EUR |
0.0638 EUR |
| 2021-11-06 |
0.0577 EUR |
41,794,268.6155 LINA |
0.0509 EUR |
0.0462 EUR |
0.0910 EUR |
0.0539 EUR |
| 2021-11-05 |
0.0514 EUR |
18,301,186.9313 LINA |
0.0478 EUR |
0.0474 EUR |
0.0548 EUR |
0.0510 EUR |
| 2021-11-04 |
0.0493 EUR |
13,133,524.0529 LINA |
0.0485 EUR |
0.0464 EUR |
0.0550 EUR |
0.0479 EUR |
| 2021-11-03 |
0.0480 EUR |
9,877,962.2293 LINA |
0.0489 EUR |
0.0454 EUR |
0.0502 EUR |
0.0491 EUR |
| 2021-11-02 |
0.0487 EUR |
24,765,576.4703 LINA |
0.0455 EUR |
0.0429 EUR |
0.0510 EUR |
0.0481 EUR |
| 2021-11-01 |
0.0450 EUR |
8,173,835.1353 LINA |
0.0442 EUR |
0.0427 EUR |
0.0468 EUR |
0.0455 EUR |
| 2021-10-31 |
0.0448 EUR |
13,214,949.1000 LINA |
0.0437 EUR |
0.0424 EUR |
0.0478 EUR |
0.0440 EUR |
| 2021-10-30 |
0.0436 EUR |
15,176,436.3482 LINA |
0.0414 EUR |
0.0394 EUR |
0.0466 EUR |
0.0433 EUR |
| 2021-10-29 |
0.0410 EUR |
6,637,772.4103 LINA |
0.0398 EUR |
0.0394 EUR |
0.0425 EUR |
0.0418 EUR |
| 2021-10-28 |
0.0392 EUR |
6,654,749.8800 LINA |
0.0384 EUR |
0.0378 EUR |
0.0414 EUR |
0.0399 EUR |
| 2021-10-27 |
0.0407 EUR |
13,208,063.7041 LINA |
0.0444 EUR |
0.0365 EUR |
0.0456 EUR |
0.0396 EUR |
| 2021-10-26 |
0.0461 EUR |
4,309,351.4138 LINA |
0.0451 EUR |
0.0438 EUR |
0.0472 EUR |
0.0439 EUR |
| 2021-10-25 |
0.0445 EUR |
3,605,062.7739 LINA |
0.0437 EUR |
0.0435 EUR |
0.0452 EUR |
0.0451 EUR |
| 2021-10-24 |
0.0444 EUR |
2,504,358.3315 LINA |
0.0459 EUR |
0.0425 EUR |
0.0468 EUR |
0.0438 EUR |
| 2021-10-23 |
0.0456 EUR |
2,035,895.8260 LINA |
0.0452 EUR |
0.0450 EUR |
0.0466 EUR |
0.0457 EUR |
| 2021-10-22 |
0.0465 EUR |
7,261,619.2390 LINA |
0.0465 EUR |
0.0448 EUR |
0.0520 EUR |
0.0454 EUR |
| 2021-10-21 |
0.0484 EUR |
6,547,749.0518 LINA |
0.0486 EUR |
0.0457 EUR |
0.0504 EUR |
0.0461 EUR |
| 2021-10-20 |
0.0482 EUR |
7,323,895.5279 LINA |
0.0472 EUR |
0.0458 EUR |
0.0494 EUR |
0.0484 EUR |
| 2021-10-19 |
0.0468 EUR |
6,427,789.9050 LINA |
0.0460 EUR |
0.0458 EUR |
0.0482 EUR |
0.0471 EUR |
| 2021-10-18 |
0.0462 EUR |
4,823,506.5354 LINA |
0.0475 EUR |
0.0447 EUR |
0.0481 EUR |
0.0455 EUR |
| 2021-10-17 |
0.0488 EUR |
13,446,729.2668 LINA |
0.0506 EUR |
0.0457 EUR |
0.0535 EUR |
0.0476 EUR |
| 2021-10-16 |
0.0514 EUR |
28,573,740.8691 LINA |
0.0452 EUR |
0.0446 EUR |
0.0549 EUR |
0.0510 EUR |
| 2021-10-15 |
0.0440 EUR |
7,396,350.0520 LINA |
0.0450 EUR |
0.0423 EUR |
0.0460 EUR |
0.0449 EUR |
| 2021-10-14 |
0.0444 EUR |
6,415,472.1431 LINA |
0.0430 EUR |
0.0424 EUR |
0.0464 EUR |
0.0447 EUR |
| 2021-10-13 |
0.0435 EUR |
7,193,840.3730 LINA |
0.0446 EUR |
0.0424 EUR |
0.0465 EUR |
0.0431 EUR |
| 2021-10-12 |
0.0441 EUR |
6,173,308.7084 LINA |
0.0449 EUR |
0.0410 EUR |
0.0480 EUR |
0.0452 EUR |
| 2021-10-11 |
0.0463 EUR |
8,273,815.2411 LINA |
0.0461 EUR |
0.0435 EUR |
0.0490 EUR |
0.0449 EUR |
| 2021-10-10 |
0.0490 EUR |
29,059,432.3263 LINA |
0.0446 EUR |
0.0445 EUR |
0.0527 EUR |
0.0459 EUR |
| 2021-10-09 |
0.0430 EUR |
15,794,413.7419 LINA |
0.0399 EUR |
0.0395 EUR |
0.0459 EUR |
0.0453 EUR |
| 2021-10-08 |
0.0416 EUR |
4,750,912.7272 LINA |
0.0404 EUR |
0.0396 EUR |
0.0434 EUR |
0.0399 EUR |
| 2021-10-07 |
0.0407 EUR |
11,879,285.2380 LINA |
0.0419 EUR |
0.0387 EUR |
0.0438 EUR |
0.0403 EUR |
| 2021-10-06 |
0.0432 EUR |
18,432,033.0677 LINA |
0.0455 EUR |
0.0403 EUR |
0.0472 EUR |
0.0419 EUR |
| 2021-10-05 |
0.0442 EUR |
54,776,303.4649 LINA |
0.0391 EUR |
0.0370 EUR |
0.0496 EUR |
0.0444 EUR |
| 2021-10-04 |
0.0375 EUR |
14,589,541.7990 LINA |
0.0351 EUR |
0.0319 EUR |
0.0403 EUR |
0.0381 EUR |
| 2021-10-03 |
0.0351 EUR |
6,284,463.2027 LINA |
0.0354 EUR |
0.0330 EUR |
0.0358 EUR |
0.0351 EUR |
| 2021-10-02 |
0.0354 EUR |
15,314,736.0964 LINA |
0.0323 EUR |
0.0322 EUR |
0.0378 EUR |
0.0355 EUR |
| 2021-10-01 |
0.0310 EUR |
5,265,759.8420 LINA |
0.0297 EUR |
0.0293 EUR |
0.0323 EUR |
0.0321 EUR |
| 2021-09-30 |
0.0293 EUR |
4,707,535.6685 LINA |
0.0284 EUR |
0.0284 EUR |
0.0304 EUR |
0.0295 EUR |
| 2021-09-29 |
0.0286 EUR |
2,462,404.2425 LINA |
0.0276 EUR |
0.0275 EUR |
0.0316 EUR |
0.0281 EUR |