Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0092 EUR |
8,409,999.7053 LINA |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-12-19 |
0.0091 EUR |
11,378,487.5449 LINA |
0.0091 EUR |
0.0088 EUR |
0.0093 EUR |
0.0090 EUR |
| 2023-12-18 |
0.0089 EUR |
13,713,200.6689 LINA |
0.0093 EUR |
0.0086 EUR |
0.0095 EUR |
0.0091 EUR |
| 2023-12-17 |
0.0095 EUR |
8,764,755.0224 LINA |
0.0096 EUR |
0.0093 EUR |
0.0098 EUR |
0.0093 EUR |
| 2023-12-16 |
0.0095 EUR |
7,890,673.6630 LINA |
0.0093 EUR |
0.0092 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-12-15 |
0.0095 EUR |
12,664,727.1431 LINA |
0.0096 EUR |
0.0093 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-12-14 |
0.0095 EUR |
13,108,393.1457 LINA |
0.0097 EUR |
0.0093 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-12-13 |
0.0095 EUR |
15,384,416.6070 LINA |
0.0097 EUR |
0.0092 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-12-12 |
0.0097 EUR |
14,289,121.1143 LINA |
0.0096 EUR |
0.0094 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-12-11 |
0.0096 EUR |
21,146,557.3422 LINA |
0.0107 EUR |
0.0092 EUR |
0.0107 EUR |
0.0096 EUR |
| 2023-12-10 |
0.0105 EUR |
10,179,802.4667 LINA |
0.0108 EUR |
0.0103 EUR |
0.0110 EUR |
0.0106 EUR |
| 2023-12-09 |
0.0110 EUR |
19,643,608.5870 LINA |
0.0108 EUR |
0.0107 EUR |
0.0114 EUR |
0.0110 EUR |
| 2023-12-08 |
0.0106 EUR |
15,145,258.2718 LINA |
0.0103 EUR |
0.0102 EUR |
0.0110 EUR |
0.0107 EUR |
| 2023-12-07 |
0.0100 EUR |
14,545,975.5189 LINA |
0.0102 EUR |
0.0094 EUR |
0.0105 EUR |
0.0102 EUR |
| 2023-12-06 |
0.0103 EUR |
17,923,982.0651 LINA |
0.0103 EUR |
0.0099 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-12-05 |
0.0100 EUR |
37,519,165.1281 LINA |
0.0097 EUR |
0.0096 EUR |
0.0104 EUR |
0.0102 EUR |
| 2023-12-04 |
0.0097 EUR |
22,254,791.3327 LINA |
0.0096 EUR |
0.0093 EUR |
0.0100 EUR |
0.0097 EUR |
| 2023-12-03 |
0.0097 EUR |
8,637,040.7601 LINA |
0.0098 EUR |
0.0095 EUR |
0.0100 EUR |
0.0096 EUR |
| 2023-12-02 |
0.0097 EUR |
18,426,849.2936 LINA |
0.0096 EUR |
0.0096 EUR |
0.0099 EUR |
0.0098 EUR |
| 2023-12-01 |
0.0096 EUR |
7,414,165.3578 LINA |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-11-30 |
0.0095 EUR |
5,227,135.8094 LINA |
0.0094 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-11-29 |
0.0097 EUR |
9,098,637.2671 LINA |
0.0096 EUR |
0.0094 EUR |
0.0100 EUR |
0.0095 EUR |
| 2023-11-28 |
0.0095 EUR |
9,274,142.5304 LINA |
0.0097 EUR |
0.0093 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-11-27 |
0.0096 EUR |
9,935,926.2449 LINA |
0.0097 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-11-26 |
0.0097 EUR |
5,329,649.6263 LINA |
0.0099 EUR |
0.0094 EUR |
0.0100 EUR |
0.0097 EUR |
| 2023-11-25 |
0.0099 EUR |
16,820,758.2932 LINA |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0100 EUR |
| 2023-11-24 |
0.0098 EUR |
5,199,731.0950 LINA |
0.0096 EUR |
0.0096 EUR |
0.0099 EUR |
0.0098 EUR |
| 2023-11-23 |
0.0095 EUR |
6,930,208.5355 LINA |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-11-22 |
0.0093 EUR |
10,519,936.6744 LINA |
0.0088 EUR |
0.0088 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-11-21 |
0.0092 EUR |
32,603,895.5267 LINA |
0.0098 EUR |
0.0087 EUR |
0.0100 EUR |
0.0088 EUR |
| 2023-11-20 |
0.0099 EUR |
15,589,862.4091 LINA |
0.0098 EUR |
0.0094 EUR |
0.0104 EUR |
0.0099 EUR |
| 2023-11-19 |
0.0095 EUR |
11,344,599.2190 LINA |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-11-18 |
0.0094 EUR |
15,218,588.8144 LINA |
0.0097 EUR |
0.0091 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-11-17 |
0.0099 EUR |
14,970,175.3766 LINA |
0.0101 EUR |
0.0093 EUR |
0.0104 EUR |
0.0097 EUR |
| 2023-11-16 |
0.0105 EUR |
22,290,218.8391 LINA |
0.0112 EUR |
0.0099 EUR |
0.0114 EUR |
0.0100 EUR |
| 2023-11-15 |
0.0112 EUR |
20,225,559.3508 LINA |
0.0105 EUR |
0.0105 EUR |
0.0118 EUR |
0.0113 EUR |
| 2023-11-14 |
0.0109 EUR |
26,841,994.4872 LINA |
0.0107 EUR |
0.0098 EUR |
0.0116 EUR |
0.0106 EUR |
| 2023-11-13 |
0.0111 EUR |
76,293,371.7077 LINA |
0.0109 EUR |
0.0103 EUR |
0.0118 EUR |
0.0108 EUR |
| 2023-11-12 |
0.0104 EUR |
23,452,910.5222 LINA |
0.0104 EUR |
0.0099 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-11-11 |
0.0107 EUR |
74,790,199.6640 LINA |
0.0100 EUR |
0.0096 EUR |
0.0115 EUR |
0.0104 EUR |
| 2023-11-10 |
0.0095 EUR |
27,256,422.9138 LINA |
0.0094 EUR |
0.0091 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-11-09 |
0.0097 EUR |
44,475,734.9141 LINA |
0.0100 EUR |
0.0087 EUR |
0.0107 EUR |
0.0094 EUR |
| 2023-11-08 |
0.0099 EUR |
11,074,345.5216 LINA |
0.0097 EUR |
0.0096 EUR |
0.0101 EUR |
0.0100 EUR |
| 2023-11-07 |
0.0097 EUR |
19,748,085.4720 LINA |
0.0097 EUR |
0.0092 EUR |
0.0101 EUR |
0.0097 EUR |
| 2023-11-06 |
0.0097 EUR |
16,986,611.1508 LINA |
0.0093 EUR |
0.0092 EUR |
0.0100 EUR |
0.0097 EUR |
| 2023-11-05 |
0.0094 EUR |
9,761,027.4592 LINA |
0.0094 EUR |
0.0091 EUR |
0.0097 EUR |
0.0093 EUR |
| 2023-11-04 |
0.0094 EUR |
9,158,668.5791 LINA |
0.0093 EUR |
0.0092 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-11-03 |
0.0091 EUR |
14,128,503.4297 LINA |
0.0091 EUR |
0.0088 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-11-02 |
0.0096 EUR |
18,944,023.1846 LINA |
0.0097 EUR |
0.0092 EUR |
0.0100 EUR |
0.0092 EUR |
| 2023-11-01 |
0.0095 EUR |
24,240,825.1838 LINA |
0.0098 EUR |
0.0092 EUR |
0.0098 EUR |
0.0096 EUR |