Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.9208 EUR |
586,196.7480 KMD |
0.9270 EUR |
0.8857 EUR |
0.9537 EUR |
0.9537 EUR |
| 2021-10-20 |
0.9101 EUR |
307,821.9618 KMD |
0.8897 EUR |
0.8753 EUR |
0.9399 EUR |
0.9170 EUR |
| 2021-10-19 |
0.8924 EUR |
318,128.7050 KMD |
0.8981 EUR |
0.8734 EUR |
0.9132 EUR |
0.8922 EUR |
| 2021-10-18 |
0.8879 EUR |
449,966.6279 KMD |
0.9078 EUR |
0.8592 EUR |
0.9246 EUR |
0.9094 EUR |
| 2021-10-17 |
0.9146 EUR |
448,838.4822 KMD |
0.9199 EUR |
0.8767 EUR |
0.9461 EUR |
0.9073 EUR |
| 2021-10-16 |
0.9819 EUR |
1,835,894.2911 KMD |
0.8961 EUR |
0.8849 EUR |
1.1485 EUR |
0.9142 EUR |
| 2021-10-15 |
0.8904 EUR |
961,960.2252 KMD |
0.8800 EUR |
0.8577 EUR |
0.9300 EUR |
0.8933 EUR |
| 2021-10-14 |
0.8700 EUR |
324,359.1566 KMD |
0.8508 EUR |
0.8493 EUR |
0.8894 EUR |
0.8753 EUR |
| 2021-10-13 |
0.8462 EUR |
167,833.8179 KMD |
0.8581 EUR |
0.8239 EUR |
0.8705 EUR |
0.8530 EUR |
| 2021-10-12 |
0.8420 EUR |
475,800.6726 KMD |
0.8513 EUR |
0.7895 EUR |
0.9100 EUR |
0.8631 EUR |
| 2021-10-11 |
0.8830 EUR |
481,058.0635 KMD |
0.8650 EUR |
0.8350 EUR |
0.9459 EUR |
0.8506 EUR |
| 2021-10-10 |
0.9045 EUR |
492,150.5203 KMD |
0.9170 EUR |
0.8660 EUR |
0.9819 EUR |
0.8708 EUR |
| 2021-10-09 |
0.9368 EUR |
514,030.7285 KMD |
0.9148 EUR |
0.9084 EUR |
0.9886 EUR |
0.9190 EUR |
| 2021-10-08 |
0.9161 EUR |
540,416.0932 KMD |
0.8988 EUR |
0.8938 EUR |
0.9593 EUR |
0.9230 EUR |
| 2021-10-07 |
0.9318 EUR |
609,588.7386 KMD |
0.9004 EUR |
0.8814 EUR |
0.9948 EUR |
0.9074 EUR |
| 2021-10-06 |
0.8932 EUR |
928,978.2870 KMD |
0.8970 EUR |
0.8293 EUR |
0.9345 EUR |
0.8740 EUR |
| 2021-10-05 |
0.8961 EUR |
633,521.5920 KMD |
0.8814 EUR |
0.8621 EUR |
0.9358 EUR |
0.8907 EUR |
| 2021-10-04 |
0.8858 EUR |
1,286,220.9441 KMD |
0.8643 EUR |
0.8195 EUR |
0.9612 EUR |
0.8816 EUR |
| 2021-10-03 |
0.8808 EUR |
1,023,531.4164 KMD |
0.8221 EUR |
0.8113 EUR |
0.9200 EUR |
0.8573 EUR |
| 2021-10-02 |
0.8278 EUR |
382,857.3196 KMD |
0.8207 EUR |
0.7939 EUR |
0.8557 EUR |
0.8217 EUR |
| 2021-10-01 |
0.7994 EUR |
417,133.0116 KMD |
0.7561 EUR |
0.7483 EUR |
0.8195 EUR |
0.8182 EUR |
| 2021-09-30 |
0.7585 EUR |
217,606.9425 KMD |
0.7274 EUR |
0.7274 EUR |
0.7744 EUR |
0.7578 EUR |
| 2021-09-29 |
0.7425 EUR |
166,567.7836 KMD |
0.7186 EUR |
0.7073 EUR |
0.7765 EUR |
0.7216 EUR |
| 2021-09-28 |
0.7625 EUR |
315,748.3466 KMD |
0.7800 EUR |
0.7202 EUR |
0.8045 EUR |
0.7202 EUR |
| 2021-09-27 |
0.8452 EUR |
873,551.2466 KMD |
0.7931 EUR |
0.7818 EUR |
0.9185 EUR |
0.7854 EUR |
| 2021-09-26 |
0.8267 EUR |
1,111,970.3115 KMD |
0.8043 EUR |
0.7229 EUR |
0.9152 EUR |
0.7890 EUR |
| 2021-09-25 |
0.7871 EUR |
427,421.6490 KMD |
0.7600 EUR |
0.7291 EUR |
0.8228 EUR |
0.8071 EUR |
| 2021-09-24 |
0.7664 EUR |
442,101.5385 KMD |
0.8292 EUR |
0.7005 EUR |
0.8298 EUR |
0.7651 EUR |
| 2021-09-23 |
0.8201 EUR |
495,886.6689 KMD |
0.8324 EUR |
0.7986 EUR |
0.8441 EUR |
0.8275 EUR |
| 2021-09-22 |
0.8243 EUR |
868,641.2282 KMD |
0.7204 EUR |
0.7175 EUR |
0.9108 EUR |
0.8299 EUR |
| 2021-09-21 |
0.7717 EUR |
390,682.2701 KMD |
0.7516 EUR |
0.6870 EUR |
0.8347 EUR |
0.7171 EUR |
| 2021-09-20 |
0.7918 EUR |
514,612.1527 KMD |
0.8778 EUR |
0.7309 EUR |
0.8778 EUR |
0.7519 EUR |
| 2021-09-19 |
0.8986 EUR |
174,377.8883 KMD |
0.9151 EUR |
0.8710 EUR |
0.9211 EUR |
0.8742 EUR |
| 2021-09-18 |
0.9169 EUR |
256,564.4809 KMD |
0.8924 EUR |
0.8876 EUR |
0.9363 EUR |
0.9151 EUR |
| 2021-09-17 |
0.9147 EUR |
331,303.5765 KMD |
0.9417 EUR |
0.8812 EUR |
0.9458 EUR |
0.8835 EUR |
| 2021-09-16 |
0.9651 EUR |
415,048.5937 KMD |
0.9792 EUR |
0.9300 EUR |
0.9875 EUR |
0.9446 EUR |
| 2021-09-15 |
0.9641 EUR |
463,961.7464 KMD |
0.9382 EUR |
0.9320 EUR |
0.9927 EUR |
0.9710 EUR |
| 2021-09-14 |
0.9302 EUR |
203,009.4610 KMD |
0.9253 EUR |
0.9159 EUR |
0.9434 EUR |
0.9346 EUR |
| 2021-09-13 |
0.9189 EUR |
488,382.0887 KMD |
0.9868 EUR |
0.8690 EUR |
0.9905 EUR |
0.9245 EUR |
| 2021-09-12 |
0.9945 EUR |
604,903.5053 KMD |
0.9919 EUR |
0.9550 EUR |
1.0243 EUR |
0.9942 EUR |
| 2021-09-11 |
0.9845 EUR |
1,288,917.9180 KMD |
0.8905 EUR |
0.8905 EUR |
1.0750 EUR |
1.0007 EUR |
| 2021-09-10 |
0.9265 EUR |
766,423.9570 KMD |
0.9413 EUR |
0.8660 EUR |
0.9939 EUR |
0.8770 EUR |
| 2021-09-09 |
0.9666 EUR |
705,622.2058 KMD |
0.9587 EUR |
0.9268 EUR |
0.9962 EUR |
0.9427 EUR |
| 2021-09-08 |
0.9425 EUR |
1,175,523.6922 KMD |
0.9630 EUR |
0.8367 EUR |
1.0067 EUR |
0.9625 EUR |
| 2021-09-07 |
1.0591 EUR |
3,143,804.0281 KMD |
1.2202 EUR |
0.8000 EUR |
1.2365 EUR |
0.9659 EUR |
| 2021-09-06 |
1.2571 EUR |
3,332,405.1381 KMD |
1.1258 EUR |
1.1257 EUR |
1.4000 EUR |
1.2185 EUR |
| 2021-09-05 |
1.0958 EUR |
588,905.1843 KMD |
1.0736 EUR |
1.0501 EUR |
1.1350 EUR |
1.1287 EUR |
| 2021-09-04 |
1.0573 EUR |
694,573.9347 KMD |
1.0373 EUR |
1.0138 EUR |
1.0936 EUR |
1.0686 EUR |
| 2021-09-03 |
1.0271 EUR |
409,256.0460 KMD |
1.0141 EUR |
0.9881 EUR |
1.0608 EUR |
1.0300 EUR |
| 2021-09-02 |
1.0226 EUR |
663,252.1851 KMD |
0.9861 EUR |
0.9191 EUR |
1.0723 EUR |
1.0154 EUR |