Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.6537 EUR |
974,137.1113 KMD |
0.7012 EUR |
0.6200 EUR |
0.7093 EUR |
0.6260 EUR |
| 2021-07-12 |
0.7040 EUR |
3,055,794.4086 KMD |
0.6411 EUR |
0.6341 EUR |
0.7534 EUR |
0.7134 EUR |
| 2021-07-11 |
0.6367 EUR |
535,217.5942 KMD |
0.6270 EUR |
0.6155 EUR |
0.6592 EUR |
0.6423 EUR |
| 2021-07-10 |
0.6543 EUR |
906,888.3241 KMD |
0.6784 EUR |
0.6090 EUR |
0.7050 EUR |
0.6223 EUR |
| 2021-07-09 |
0.6241 EUR |
1,306,147.6510 KMD |
0.6193 EUR |
0.5873 EUR |
0.6928 EUR |
0.6866 EUR |
| 2021-07-08 |
0.6668 EUR |
2,670,395.0631 KMD |
0.6885 EUR |
0.6022 EUR |
0.7302 EUR |
0.6122 EUR |
| 2021-07-07 |
0.7663 EUR |
8,595,750.9159 KMD |
0.6539 EUR |
0.6112 EUR |
0.8800 EUR |
0.6887 EUR |
| 2021-07-06 |
0.5922 EUR |
2,595,825.7472 KMD |
0.5042 EUR |
0.5029 EUR |
0.6758 EUR |
0.6514 EUR |
| 2021-07-05 |
0.5069 EUR |
603,953.0148 KMD |
0.5395 EUR |
0.4830 EUR |
0.5421 EUR |
0.5065 EUR |
| 2021-07-04 |
0.5309 EUR |
1,148,002.2082 KMD |
0.5284 EUR |
0.4801 EUR |
0.5614 EUR |
0.5440 EUR |
| 2021-07-03 |
0.5118 EUR |
1,054,062.6466 KMD |
0.4668 EUR |
0.4595 EUR |
0.5385 EUR |
0.5238 EUR |
| 2021-07-02 |
0.4600 EUR |
370,555.5494 KMD |
0.4783 EUR |
0.4447 EUR |
0.4850 EUR |
0.4626 EUR |
| 2021-07-01 |
0.4778 EUR |
335,155.2592 KMD |
0.5021 EUR |
0.4655 EUR |
0.5025 EUR |
0.4783 EUR |
| 2021-06-30 |
0.4847 EUR |
749,391.2973 KMD |
0.5018 EUR |
0.4664 EUR |
0.5154 EUR |
0.4993 EUR |
| 2021-06-29 |
0.5020 EUR |
1,307,628.9815 KMD |
0.4809 EUR |
0.4749 EUR |
0.5364 EUR |
0.5069 EUR |
| 2021-06-28 |
0.4753 EUR |
1,352,188.9173 KMD |
0.4747 EUR |
0.4508 EUR |
0.5100 EUR |
0.4748 EUR |
| 2021-06-27 |
0.4759 EUR |
365,596.1890 KMD |
0.5224 EUR |
0.4458 EUR |
0.5250 EUR |
0.4607 EUR |
| 2021-06-26 |
0.4926 EUR |
246,448.4447 KMD |
0.5051 EUR |
0.4552 EUR |
0.5289 EUR |
0.4948 EUR |
| 2021-06-25 |
0.5303 EUR |
619,812.3238 KMD |
0.5745 EUR |
0.4829 EUR |
0.5745 EUR |
0.5131 EUR |
| 2021-06-24 |
0.5400 EUR |
1,389,576.4267 KMD |
0.5318 EUR |
0.5138 EUR |
0.5707 EUR |
0.5627 EUR |
| 2021-06-23 |
0.5395 EUR |
891,886.9913 KMD |
0.5042 EUR |
0.4770 EUR |
0.5687 EUR |
0.5276 EUR |
| 2021-06-22 |
0.4857 EUR |
687,909.5063 KMD |
0.5345 EUR |
0.4000 EUR |
0.5829 EUR |
0.4906 EUR |
| 2021-06-21 |
0.5845 EUR |
2,460,423.9356 KMD |
0.7238 EUR |
0.5232 EUR |
0.7238 EUR |
0.5330 EUR |
| 2021-06-20 |
0.6763 EUR |
1,495,228.9980 KMD |
0.7124 EUR |
0.6300 EUR |
0.7295 EUR |
0.7285 EUR |
| 2021-06-19 |
0.7404 EUR |
755,895.8449 KMD |
0.7545 EUR |
0.7102 EUR |
0.7765 EUR |
0.7149 EUR |
| 2021-06-18 |
0.7595 EUR |
1,434,429.5250 KMD |
0.8738 EUR |
0.7077 EUR |
0.9003 EUR |
0.7637 EUR |
| 2021-06-17 |
0.8755 EUR |
465,566.1208 KMD |
0.8829 EUR |
0.8440 EUR |
0.9149 EUR |
0.8730 EUR |
| 2021-06-16 |
0.8874 EUR |
507,854.7626 KMD |
0.9282 EUR |
0.8549 EUR |
0.9282 EUR |
0.8730 EUR |
| 2021-06-15 |
0.9402 EUR |
738,903.6414 KMD |
0.9279 EUR |
0.9088 EUR |
0.9740 EUR |
0.9306 EUR |
| 2021-06-14 |
0.9046 EUR |
593,346.6965 KMD |
0.9097 EUR |
0.8617 EUR |
0.9309 EUR |
0.9255 EUR |
| 2021-06-13 |
0.8854 EUR |
702,799.4108 KMD |
0.8649 EUR |
0.8373 EUR |
0.9299 EUR |
0.9027 EUR |
| 2021-06-12 |
0.8776 EUR |
1,315,459.3477 KMD |
0.9626 EUR |
0.8288 EUR |
0.9710 EUR |
0.8787 EUR |
| 2021-06-11 |
1.0217 EUR |
1,611,062.5383 KMD |
1.1860 EUR |
0.9500 EUR |
1.2063 EUR |
0.9783 EUR |
| 2021-06-10 |
1.2103 EUR |
176,107.6739 KMD |
1.2634 EUR |
1.1679 EUR |
1.2634 EUR |
1.1951 EUR |
| 2021-06-09 |
1.2791 EUR |
518,607.4824 KMD |
1.1518 EUR |
1.1517 EUR |
1.3862 EUR |
1.2594 EUR |
| 2021-06-08 |
1.1461 EUR |
212,208.4629 KMD |
1.2404 EUR |
1.0490 EUR |
1.2482 EUR |
1.1657 EUR |
| 2021-06-07 |
1.3238 EUR |
188,864.3150 KMD |
1.2771 EUR |
1.2322 EUR |
1.4380 EUR |
1.2322 EUR |
| 2021-06-06 |
1.3071 EUR |
134,006.1009 KMD |
1.2337 EUR |
1.2207 EUR |
1.3956 EUR |
1.2720 EUR |
| 2021-06-05 |
1.2721 EUR |
49,529.0072 KMD |
1.2785 EUR |
1.2067 EUR |
1.3369 EUR |
1.2193 EUR |
| 2021-06-04 |
1.2859 EUR |
95,210.0741 KMD |
1.4075 EUR |
1.2065 EUR |
1.4075 EUR |
1.2924 EUR |
| 2021-06-03 |
1.4092 EUR |
119,195.8327 KMD |
1.3419 EUR |
1.3121 EUR |
1.5122 EUR |
1.4179 EUR |
| 2021-06-02 |
1.3754 EUR |
389,380.9916 KMD |
1.2887 EUR |
1.2584 EUR |
1.5277 EUR |
1.3439 EUR |
| 2021-06-01 |
1.3006 EUR |
204,820.7913 KMD |
1.2655 EUR |
1.2219 EUR |
1.3671 EUR |
1.2834 EUR |
| 2021-05-31 |
1.2159 EUR |
86,973.9376 KMD |
1.2161 EUR |
1.1419 EUR |
1.2835 EUR |
1.2625 EUR |
| 2021-05-30 |
1.2067 EUR |
107,875.2863 KMD |
1.1857 EUR |
1.1072 EUR |
1.2658 EUR |
1.2059 EUR |
| 2021-05-29 |
1.2328 EUR |
90,517.9804 KMD |
1.2750 EUR |
1.1270 EUR |
1.3684 EUR |
1.1816 EUR |
| 2021-05-28 |
1.2899 EUR |
68,291.7565 KMD |
1.4281 EUR |
1.1928 EUR |
1.4294 EUR |
1.2223 EUR |
| 2021-05-27 |
1.4183 EUR |
65,079.4859 KMD |
1.4983 EUR |
1.3386 EUR |
1.4983 EUR |
1.4159 EUR |
| 2021-05-26 |
1.4175 EUR |
145,127.4464 KMD |
1.3788 EUR |
1.3291 EUR |
1.4714 EUR |
1.4711 EUR |
| 2021-05-25 |
1.3083 EUR |
151,300.6576 KMD |
1.3573 EUR |
1.1995 EUR |
1.4467 EUR |
1.3423 EUR |