Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.3127 EUR |
303,748.5770 KMD |
0.3113 EUR |
0.3054 EUR |
0.3197 EUR |
0.3183 EUR |
| 2024-03-06 |
0.3083 EUR |
291,210.9628 KMD |
0.2969 EUR |
0.2906 EUR |
0.3168 EUR |
0.3145 EUR |
| 2024-03-05 |
0.3241 EUR |
884,564.2041 KMD |
0.3237 EUR |
0.2792 EUR |
0.3380 EUR |
0.2924 EUR |
| 2024-03-04 |
0.3243 EUR |
406,800.9918 KMD |
0.3280 EUR |
0.3147 EUR |
0.3380 EUR |
0.3249 EUR |
| 2024-03-03 |
0.3258 EUR |
273,551.0341 KMD |
0.3372 EUR |
0.3150 EUR |
0.3378 EUR |
0.3255 EUR |
| 2024-03-02 |
0.3280 EUR |
193,843.6832 KMD |
0.3226 EUR |
0.3184 EUR |
0.3367 EUR |
0.3342 EUR |
| 2024-03-01 |
0.3155 EUR |
259,151.8791 KMD |
0.3087 EUR |
0.3085 EUR |
0.3217 EUR |
0.3200 EUR |
| 2024-02-29 |
0.3094 EUR |
469,963.8758 KMD |
0.3004 EUR |
0.2980 EUR |
0.3175 EUR |
0.3080 EUR |
| 2024-02-28 |
0.3112 EUR |
1,421,216.3388 KMD |
0.3118 EUR |
0.2879 EUR |
0.3388 EUR |
0.2999 EUR |
| 2024-02-27 |
0.3037 EUR |
948,528.5380 KMD |
0.2962 EUR |
0.2937 EUR |
0.3132 EUR |
0.3097 EUR |
| 2024-02-26 |
0.2988 EUR |
956,292.1302 KMD |
0.2952 EUR |
0.2916 EUR |
0.3092 EUR |
0.2941 EUR |
| 2024-02-25 |
0.2915 EUR |
139,525.4021 KMD |
0.2872 EUR |
0.2848 EUR |
0.2981 EUR |
0.2952 EUR |
| 2024-02-24 |
0.2878 EUR |
86,078.6741 KMD |
0.2818 EUR |
0.2794 EUR |
0.2901 EUR |
0.2870 EUR |
| 2024-02-23 |
0.2822 EUR |
167,141.4405 KMD |
0.2820 EUR |
0.2772 EUR |
0.2872 EUR |
0.2806 EUR |
| 2024-02-22 |
0.2787 EUR |
290,252.4921 KMD |
0.2732 EUR |
0.2672 EUR |
0.2860 EUR |
0.2810 EUR |
| 2024-02-21 |
0.2728 EUR |
227,342.0450 KMD |
0.2838 EUR |
0.2665 EUR |
0.2869 EUR |
0.2714 EUR |
| 2024-02-20 |
0.2836 EUR |
369,418.0137 KMD |
0.2860 EUR |
0.2706 EUR |
0.2915 EUR |
0.2850 EUR |
| 2024-02-19 |
0.2784 EUR |
321,911.9033 KMD |
0.2722 EUR |
0.2722 EUR |
0.2856 EUR |
0.2833 EUR |
| 2024-02-18 |
0.2716 EUR |
125,267.9269 KMD |
0.2691 EUR |
0.2687 EUR |
0.2750 EUR |
0.2727 EUR |
| 2024-02-17 |
0.2691 EUR |
485,822.6586 KMD |
0.2661 EUR |
0.2644 EUR |
0.2742 EUR |
0.2687 EUR |
| 2024-02-16 |
0.2705 EUR |
257,689.3946 KMD |
0.2736 EUR |
0.2621 EUR |
0.2774 EUR |
0.2660 EUR |
| 2024-02-15 |
0.2680 EUR |
413,758.9848 KMD |
0.2652 EUR |
0.2644 EUR |
0.2721 EUR |
0.2702 EUR |
| 2024-02-14 |
0.2641 EUR |
306,276.0178 KMD |
0.2578 EUR |
0.2575 EUR |
0.2690 EUR |
0.2656 EUR |
| 2024-02-13 |
0.2614 EUR |
1,066,780.3183 KMD |
0.2620 EUR |
0.2555 EUR |
0.2658 EUR |
0.2566 EUR |
| 2024-02-12 |
0.2679 EUR |
4,199,170.3386 KMD |
0.2600 EUR |
0.2505 EUR |
0.2840 EUR |
0.2625 EUR |
| 2024-02-11 |
0.2503 EUR |
2,478,952.7175 KMD |
0.2400 EUR |
0.2383 EUR |
0.2653 EUR |
0.2636 EUR |
| 2024-02-10 |
0.2731 EUR |
6,216,968.4364 KMD |
0.2453 EUR |
0.2400 EUR |
0.3000 EUR |
0.2413 EUR |
| 2024-02-09 |
0.2439 EUR |
361,411.9967 KMD |
0.2325 EUR |
0.2325 EUR |
0.2578 EUR |
0.2455 EUR |
| 2024-02-08 |
0.2348 EUR |
174,798.1086 KMD |
0.2335 EUR |
0.2313 EUR |
0.2374 EUR |
0.2329 EUR |
| 2024-02-07 |
0.2328 EUR |
82,742.7676 KMD |
0.2275 EUR |
0.2263 EUR |
0.2360 EUR |
0.2345 EUR |
| 2024-02-06 |
0.2278 EUR |
83,893.3111 KMD |
0.2295 EUR |
0.2260 EUR |
0.2308 EUR |
0.2282 EUR |
| 2024-02-05 |
0.2311 EUR |
147,867.3071 KMD |
0.2290 EUR |
0.2272 EUR |
0.2354 EUR |
0.2280 EUR |
| 2024-02-04 |
0.2309 EUR |
231,540.9942 KMD |
0.2250 EUR |
0.2232 EUR |
0.2387 EUR |
0.2305 EUR |
| 2024-02-03 |
0.2275 EUR |
80,595.6273 KMD |
0.2306 EUR |
0.2250 EUR |
0.2306 EUR |
0.2250 EUR |
| 2024-02-02 |
0.2294 EUR |
157,004.5642 KMD |
0.2240 EUR |
0.2227 EUR |
0.2431 EUR |
0.2282 EUR |
| 2024-02-01 |
0.2242 EUR |
206,441.2464 KMD |
0.2240 EUR |
0.2209 EUR |
0.2288 EUR |
0.2245 EUR |
| 2024-01-31 |
0.2249 EUR |
104,972.9582 KMD |
0.2273 EUR |
0.2220 EUR |
0.2296 EUR |
0.2245 EUR |
| 2024-01-30 |
0.2303 EUR |
98,387.3036 KMD |
0.2323 EUR |
0.2270 EUR |
0.2329 EUR |
0.2270 EUR |
| 2024-01-29 |
0.2302 EUR |
90,108.7882 KMD |
0.2284 EUR |
0.2277 EUR |
0.2348 EUR |
0.2326 EUR |
| 2024-01-28 |
0.2487 EUR |
1,840,696.6451 KMD |
0.2336 EUR |
0.2270 EUR |
0.2709 EUR |
0.2272 EUR |
| 2024-01-27 |
0.2395 EUR |
622,125.6464 KMD |
0.2301 EUR |
0.2290 EUR |
0.2558 EUR |
0.2343 EUR |
| 2024-01-26 |
0.2276 EUR |
195,722.8242 KMD |
0.2226 EUR |
0.2207 EUR |
0.2322 EUR |
0.2291 EUR |
| 2024-01-25 |
0.2189 EUR |
177,340.6243 KMD |
0.2202 EUR |
0.2148 EUR |
0.2250 EUR |
0.2241 EUR |
| 2024-01-24 |
0.2183 EUR |
104,690.0393 KMD |
0.2179 EUR |
0.2151 EUR |
0.2209 EUR |
0.2184 EUR |
| 2024-01-23 |
0.2148 EUR |
106,511.0604 KMD |
0.2202 EUR |
0.2078 EUR |
0.2218 EUR |
0.2145 EUR |
| 2024-01-22 |
0.2261 EUR |
218,839.6620 KMD |
0.2342 EUR |
0.2190 EUR |
0.2342 EUR |
0.2198 EUR |
| 2024-01-21 |
0.2327 EUR |
56,224.4052 KMD |
0.2314 EUR |
0.2310 EUR |
0.2357 EUR |
0.2338 EUR |
| 2024-01-20 |
0.2293 EUR |
171,779.0782 KMD |
0.2262 EUR |
0.2254 EUR |
0.2338 EUR |
0.2318 EUR |
| 2024-01-19 |
0.2249 EUR |
413,373.4717 KMD |
0.2245 EUR |
0.2159 EUR |
0.2325 EUR |
0.2266 EUR |
| 2024-01-18 |
0.2568 EUR |
3,283,770.7334 KMD |
0.2472 EUR |
0.2245 EUR |
0.2848 EUR |
0.2277 EUR |