Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.4524 EUR |
50,689.9099 KMD |
0.4543 EUR |
0.4448 EUR |
0.4579 EUR |
0.4498 EUR |
| 2022-01-28 |
0.4435 EUR |
54,976.2069 KMD |
0.4409 EUR |
0.4343 EUR |
0.4511 EUR |
0.4480 EUR |
| 2022-01-27 |
0.4313 EUR |
61,757.1961 KMD |
0.4262 EUR |
0.4146 EUR |
0.4501 EUR |
0.4364 EUR |
| 2022-01-26 |
0.4512 EUR |
124,446.7456 KMD |
0.4345 EUR |
0.4251 EUR |
0.4680 EUR |
0.4300 EUR |
| 2022-01-25 |
0.4389 EUR |
95,610.8457 KMD |
0.4319 EUR |
0.4245 EUR |
0.4522 EUR |
0.4330 EUR |
| 2022-01-24 |
0.4124 EUR |
117,825.7801 KMD |
0.4399 EUR |
0.3972 EUR |
0.4402 EUR |
0.4307 EUR |
| 2022-01-23 |
0.4291 EUR |
70,151.4753 KMD |
0.4173 EUR |
0.4171 EUR |
0.4494 EUR |
0.4303 EUR |
| 2022-01-22 |
0.4325 EUR |
260,750.3831 KMD |
0.4683 EUR |
0.4047 EUR |
0.4758 EUR |
0.4176 EUR |
| 2022-01-21 |
0.4891 EUR |
198,631.3509 KMD |
0.5056 EUR |
0.4700 EUR |
0.5118 EUR |
0.4798 EUR |
| 2022-01-20 |
0.5284 EUR |
60,335.9567 KMD |
0.5250 EUR |
0.5104 EUR |
0.5477 EUR |
0.5115 EUR |
| 2022-01-19 |
0.5322 EUR |
29,475.9430 KMD |
0.5556 EUR |
0.5246 EUR |
0.5556 EUR |
0.5289 EUR |
| 2022-01-18 |
0.5484 EUR |
85,016.1395 KMD |
0.5487 EUR |
0.5400 EUR |
0.5615 EUR |
0.5598 EUR |
| 2022-01-17 |
0.5487 EUR |
93,640.1089 KMD |
0.5650 EUR |
0.5391 EUR |
0.5650 EUR |
0.5466 EUR |
| 2022-01-16 |
0.5671 EUR |
68,908.5021 KMD |
0.5682 EUR |
0.5629 EUR |
0.5720 EUR |
0.5661 EUR |
| 2022-01-15 |
0.5703 EUR |
75,117.4142 KMD |
0.5708 EUR |
0.5617 EUR |
0.5761 EUR |
0.5671 EUR |
| 2022-01-14 |
0.5636 EUR |
74,062.6943 KMD |
0.5540 EUR |
0.5474 EUR |
0.5738 EUR |
0.5716 EUR |
| 2022-01-13 |
0.5660 EUR |
73,073.2315 KMD |
0.5814 EUR |
0.5508 EUR |
0.5840 EUR |
0.5567 EUR |
| 2022-01-12 |
0.5791 EUR |
142,004.2196 KMD |
0.5627 EUR |
0.5584 EUR |
0.5930 EUR |
0.5832 EUR |
| 2022-01-11 |
0.5551 EUR |
72,313.6555 KMD |
0.5459 EUR |
0.5446 EUR |
0.5661 EUR |
0.5643 EUR |
| 2022-01-10 |
0.5495 EUR |
96,054.3610 KMD |
0.5562 EUR |
0.5247 EUR |
0.5675 EUR |
0.5507 EUR |
| 2022-01-09 |
0.5538 EUR |
98,462.4842 KMD |
0.5455 EUR |
0.5410 EUR |
0.5673 EUR |
0.5581 EUR |
| 2022-01-08 |
0.5720 EUR |
144,210.5351 KMD |
0.5759 EUR |
0.5378 EUR |
0.5945 EUR |
0.5557 EUR |
| 2022-01-07 |
0.5748 EUR |
111,476.5532 KMD |
0.6064 EUR |
0.5549 EUR |
0.6064 EUR |
0.5708 EUR |
| 2022-01-06 |
0.6004 EUR |
147,674.4916 KMD |
0.6168 EUR |
0.5800 EUR |
0.6259 EUR |
0.6077 EUR |
| 2022-01-05 |
0.6444 EUR |
286,722.6109 KMD |
0.6580 EUR |
0.5843 EUR |
0.6817 EUR |
0.6097 EUR |
| 2022-01-04 |
0.6646 EUR |
116,696.4997 KMD |
0.6418 EUR |
0.6360 EUR |
0.6846 EUR |
0.6592 EUR |
| 2022-01-03 |
0.6534 EUR |
157,251.3251 KMD |
0.6628 EUR |
0.6334 EUR |
0.6720 EUR |
0.6420 EUR |
| 2022-01-02 |
0.6538 EUR |
149,535.3040 KMD |
0.6502 EUR |
0.6432 EUR |
0.6681 EUR |
0.6625 EUR |
| 2022-01-01 |
0.6406 EUR |
191,832.6855 KMD |
0.6450 EUR |
0.6334 EUR |
0.6589 EUR |
0.6497 EUR |
| 2021-12-31 |
0.6552 EUR |
377,787.7806 KMD |
0.6711 EUR |
0.6265 EUR |
0.6820 EUR |
0.6424 EUR |
| 2021-12-30 |
0.7063 EUR |
833,794.8619 KMD |
0.6333 EUR |
0.6267 EUR |
0.7725 EUR |
0.6702 EUR |
| 2021-12-29 |
0.6539 EUR |
191,942.8002 KMD |
0.6618 EUR |
0.6343 EUR |
0.6756 EUR |
0.6427 EUR |
| 2021-12-28 |
0.6870 EUR |
415,537.2728 KMD |
0.7103 EUR |
0.6561 EUR |
0.7121 EUR |
0.6666 EUR |
| 2021-12-27 |
0.7513 EUR |
604,732.9245 KMD |
0.7026 EUR |
0.7026 EUR |
0.8620 EUR |
0.7092 EUR |
| 2021-12-26 |
0.7036 EUR |
437,041.8064 KMD |
0.7087 EUR |
0.6803 EUR |
0.7178 EUR |
0.7030 EUR |
| 2021-12-25 |
0.7490 EUR |
798,983.7684 KMD |
0.6951 EUR |
0.6939 EUR |
0.8026 EUR |
0.7098 EUR |
| 2021-12-24 |
0.6939 EUR |
406,536.1748 KMD |
0.6823 EUR |
0.6663 EUR |
0.7219 EUR |
0.7005 EUR |
| 2021-12-23 |
0.6699 EUR |
412,944.2213 KMD |
0.6366 EUR |
0.6265 EUR |
0.7000 EUR |
0.6804 EUR |
| 2021-12-22 |
0.6386 EUR |
148,504.7732 KMD |
0.6234 EUR |
0.6225 EUR |
0.6475 EUR |
0.6414 EUR |
| 2021-12-21 |
0.6187 EUR |
80,085.0097 KMD |
0.6078 EUR |
0.6036 EUR |
0.6288 EUR |
0.6203 EUR |
| 2021-12-20 |
0.6025 EUR |
156,464.1701 KMD |
0.6284 EUR |
0.5820 EUR |
0.6373 EUR |
0.6066 EUR |
| 2021-12-19 |
0.6378 EUR |
84,175.3967 KMD |
0.6462 EUR |
0.6190 EUR |
0.6574 EUR |
0.6331 EUR |
| 2021-12-18 |
0.6567 EUR |
256,246.7963 KMD |
0.6178 EUR |
0.6151 EUR |
0.6805 EUR |
0.6480 EUR |
| 2021-12-17 |
0.6427 EUR |
282,537.8413 KMD |
0.6279 EUR |
0.6074 EUR |
0.6762 EUR |
0.6267 EUR |
| 2021-12-16 |
0.6476 EUR |
231,777.1736 KMD |
0.6372 EUR |
0.6251 EUR |
0.6691 EUR |
0.6348 EUR |
| 2021-12-15 |
0.6230 EUR |
215,900.5646 KMD |
0.6119 EUR |
0.5902 EUR |
0.6552 EUR |
0.6376 EUR |
| 2021-12-14 |
0.6216 EUR |
269,868.9765 KMD |
0.6148 EUR |
0.5843 EUR |
0.6765 EUR |
0.6095 EUR |
| 2021-12-13 |
0.6240 EUR |
300,516.9125 KMD |
0.6802 EUR |
0.5850 EUR |
0.6831 EUR |
0.6130 EUR |
| 2021-12-12 |
0.6892 EUR |
213,648.8425 KMD |
0.6916 EUR |
0.6735 EUR |
0.7195 EUR |
0.6850 EUR |
| 2021-12-11 |
0.6825 EUR |
120,775.0323 KMD |
0.6732 EUR |
0.6600 EUR |
0.7001 EUR |
0.6919 EUR |