Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3701 EUR |
1,114,201.4750 JUP |
0.3669 EUR |
0.3621 EUR |
0.3784 EUR |
0.3713 EUR |
| 2025-10-25 |
0.3557 EUR |
2,349,767.0470 JUP |
0.3480 EUR |
0.3349 EUR |
0.3761 EUR |
0.3676 EUR |
| 2025-10-24 |
0.3243 EUR |
1,742,089.8750 JUP |
0.3075 EUR |
0.3050 EUR |
0.3490 EUR |
0.3464 EUR |
| 2025-10-23 |
0.3082 EUR |
412,914.0180 JUP |
0.2950 EUR |
0.2950 EUR |
0.3127 EUR |
0.3088 EUR |
| 2025-10-22 |
0.3013 EUR |
1,024,240.8330 JUP |
0.3005 EUR |
0.2885 EUR |
0.3095 EUR |
0.2940 EUR |
| 2025-10-21 |
0.3100 EUR |
630,873.2620 JUP |
0.3100 EUR |
0.2991 EUR |
0.3226 EUR |
0.3169 EUR |
| 2025-10-20 |
0.3086 EUR |
830,202.5760 JUP |
0.3002 EUR |
0.2968 EUR |
0.3162 EUR |
0.3080 EUR |
| 2025-10-19 |
0.2997 EUR |
287,650.1620 JUP |
0.2934 EUR |
0.2877 EUR |
0.3042 EUR |
0.3021 EUR |
| 2025-10-18 |
0.2942 EUR |
491,764.5210 JUP |
0.2914 EUR |
0.2896 EUR |
0.2977 EUR |
0.2927 EUR |
| 2025-10-17 |
0.2860 EUR |
854,855.5070 JUP |
0.2966 EUR |
0.2716 EUR |
0.3006 EUR |
0.2910 EUR |
| 2025-10-16 |
0.3092 EUR |
1,134,639.7920 JUP |
0.3104 EUR |
0.2886 EUR |
0.3200 EUR |
0.2944 EUR |
| 2025-10-15 |
0.3183 EUR |
852,568.9530 JUP |
0.3243 EUR |
0.3074 EUR |
0.3316 EUR |
0.3087 EUR |
| 2025-10-14 |
0.3244 EUR |
1,633,394.8360 JUP |
0.3500 EUR |
0.3087 EUR |
0.3501 EUR |
0.3210 EUR |
| 2025-10-13 |
0.3314 EUR |
1,226,661.2820 JUP |
0.3221 EUR |
0.3175 EUR |
0.3465 EUR |
0.3436 EUR |
| 2025-10-12 |
0.3089 EUR |
354,154.5590 JUP |
0.2939 EUR |
0.2884 EUR |
0.3321 EUR |
0.3202 EUR |
| 2025-10-11 |
0.2957 EUR |
642,959.1750 JUP |
0.2969 EUR |
0.2847 EUR |
0.3142 EUR |
0.2964 EUR |
| 2025-10-10 |
0.2958 EUR |
3,974,258.1320 JUP |
0.3727 EUR |
0.0947 EUR |
0.3822 EUR |
0.3060 EUR |
| 2025-10-09 |
0.3796 EUR |
533,837.6540 JUP |
0.3889 EUR |
0.3647 EUR |
0.3889 EUR |
0.3675 EUR |
| 2025-10-08 |
0.3872 EUR |
1,300,825.4130 JUP |
0.3819 EUR |
0.3752 EUR |
0.3964 EUR |
0.3861 EUR |
| 2025-10-07 |
0.3911 EUR |
1,353,377.7470 JUP |
0.4012 EUR |
0.3793 EUR |
0.4050 EUR |
0.3818 EUR |
| 2025-10-06 |
0.3966 EUR |
1,048,875.0070 JUP |
0.3860 EUR |
0.3830 EUR |
0.4071 EUR |
0.4019 EUR |
| 2025-10-05 |
0.3920 EUR |
619,981.8180 JUP |
0.3874 EUR |
0.3816 EUR |
0.4039 EUR |
0.3855 EUR |
| 2025-10-04 |
0.3933 EUR |
468,483.4700 JUP |
0.3985 EUR |
0.3777 EUR |
0.3994 EUR |
0.3824 EUR |
| 2025-10-03 |
0.3980 EUR |
664,506.7230 JUP |
0.4014 EUR |
0.3892 EUR |
0.4093 EUR |
0.3993 EUR |
| 2025-10-02 |
0.3974 EUR |
663,661.9130 JUP |
0.3945 EUR |
0.3900 EUR |
0.4053 EUR |
0.4026 EUR |
| 2025-10-01 |
0.3850 EUR |
1,015,690.7630 JUP |
0.3668 EUR |
0.3634 EUR |
0.3962 EUR |
0.3908 EUR |
| 2025-09-30 |
0.3638 EUR |
1,315,949.4990 JUP |
0.3745 EUR |
0.3527 EUR |
0.3754 EUR |
0.3540 EUR |
| 2025-09-29 |
0.3782 EUR |
468,526.5830 JUP |
0.3853 EUR |
0.3687 EUR |
0.3853 EUR |
0.3794 EUR |
| 2025-09-28 |
0.3733 EUR |
254,506.5960 JUP |
0.3749 EUR |
0.3625 EUR |
0.3778 EUR |
0.3770 EUR |
| 2025-09-27 |
0.3775 EUR |
474,874.5200 JUP |
0.3807 EUR |
0.3711 EUR |
0.3819 EUR |
0.3737 EUR |
| 2025-09-26 |
0.3722 EUR |
1,150,358.4430 JUP |
0.3681 EUR |
0.3630 EUR |
0.3820 EUR |
0.3793 EUR |
| 2025-09-25 |
0.3776 EUR |
1,304,635.0470 JUP |
0.4026 EUR |
0.3644 EUR |
0.4026 EUR |
0.3655 EUR |
| 2025-09-24 |
0.3985 EUR |
834,921.6320 JUP |
0.3927 EUR |
0.3854 EUR |
0.4100 EUR |
0.4047 EUR |
| 2025-09-23 |
0.4019 EUR |
899,982.0650 JUP |
0.4011 EUR |
0.3871 EUR |
0.4128 EUR |
0.3960 EUR |
| 2025-09-22 |
0.4086 EUR |
2,384,891.8170 JUP |
0.4427 EUR |
0.3890 EUR |
0.4438 EUR |
0.4009 EUR |
| 2025-09-21 |
0.4524 EUR |
860,038.7490 JUP |
0.4495 EUR |
0.4437 EUR |
0.4583 EUR |
0.4472 EUR |
| 2025-09-20 |
0.4463 EUR |
690,512.9320 JUP |
0.4478 EUR |
0.4395 EUR |
0.4541 EUR |
0.4454 EUR |
| 2025-09-19 |
0.4572 EUR |
1,445,385.9770 JUP |
0.4741 EUR |
0.4449 EUR |
0.4772 EUR |
0.4486 EUR |
| 2025-09-18 |
0.4681 EUR |
2,861,180.8350 JUP |
0.4612 EUR |
0.4541 EUR |
0.4862 EUR |
0.4737 EUR |
| 2025-09-17 |
0.4387 EUR |
1,693,379.5400 JUP |
0.4353 EUR |
0.4226 EUR |
0.4506 EUR |
0.4426 EUR |
| 2025-09-16 |
0.4337 EUR |
820,067.6970 JUP |
0.4319 EUR |
0.4226 EUR |
0.4414 EUR |
0.4366 EUR |
| 2025-09-15 |
0.4367 EUR |
2,315,104.6810 JUP |
0.4572 EUR |
0.4196 EUR |
0.4635 EUR |
0.4310 EUR |
| 2025-09-14 |
0.4652 EUR |
1,841,427.0950 JUP |
0.4650 EUR |
0.4465 EUR |
0.4785 EUR |
0.4608 EUR |
| 2025-09-13 |
0.4717 EUR |
1,080,770.2910 JUP |
0.4772 EUR |
0.4537 EUR |
0.4804 EUR |
0.4568 EUR |
| 2025-09-12 |
0.4798 EUR |
2,053,971.9530 JUP |
0.4654 EUR |
0.4650 EUR |
0.4932 EUR |
0.4769 EUR |
| 2025-09-11 |
0.4567 EUR |
718,470.8000 JUP |
0.4583 EUR |
0.4474 EUR |
0.4623 EUR |
0.4571 EUR |
| 2025-09-10 |
0.4551 EUR |
1,563,483.7150 JUP |
0.4518 EUR |
0.4454 EUR |
0.4609 EUR |
0.4583 EUR |
| 2025-09-09 |
0.4456 EUR |
1,556,543.0290 JUP |
0.4396 EUR |
0.4315 EUR |
0.4559 EUR |
0.4470 EUR |
| 2025-09-08 |
0.4380 EUR |
1,184,372.6140 JUP |
0.4309 EUR |
0.4294 EUR |
0.4459 EUR |
0.4398 EUR |
| 2025-09-07 |
0.4271 EUR |
932,978.3490 JUP |
0.4241 EUR |
0.4226 EUR |
0.4318 EUR |
0.4232 EUR |