Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4296 EUR |
1,495,478.1760 JUP |
0.4072 EUR |
0.4044 EUR |
0.4400 EUR |
0.4279 EUR |
| 2025-08-26 |
0.3988 EUR |
651,354.4860 JUP |
0.3944 EUR |
0.3920 EUR |
0.4106 EUR |
0.4076 EUR |
| 2025-08-25 |
0.4214 EUR |
1,739,156.9240 JUP |
0.4379 EUR |
0.3919 EUR |
0.4523 EUR |
0.3936 EUR |
| 2025-08-24 |
0.4384 EUR |
1,709,717.3310 JUP |
0.4439 EUR |
0.4280 EUR |
0.4555 EUR |
0.4371 EUR |
| 2025-08-23 |
0.4460 EUR |
552,238.4080 JUP |
0.4475 EUR |
0.4326 EUR |
0.4596 EUR |
0.4425 EUR |
| 2025-08-22 |
0.4274 EUR |
1,707,216.8280 JUP |
0.4153 EUR |
0.3996 EUR |
0.4480 EUR |
0.4434 EUR |
| 2025-08-21 |
0.4304 EUR |
459,473.4390 JUP |
0.4303 EUR |
0.4174 EUR |
0.4367 EUR |
0.4175 EUR |
| 2025-08-20 |
0.4219 EUR |
872,523.9210 JUP |
0.4097 EUR |
0.4075 EUR |
0.4322 EUR |
0.4318 EUR |
| 2025-08-19 |
0.4193 EUR |
966,039.0030 JUP |
0.4215 EUR |
0.4080 EUR |
0.4310 EUR |
0.4139 EUR |
| 2025-08-18 |
0.4209 EUR |
593,546.0810 JUP |
0.4348 EUR |
0.4146 EUR |
0.4349 EUR |
0.4287 EUR |
| 2025-08-17 |
0.4447 EUR |
229,628.9520 JUP |
0.4431 EUR |
0.4360 EUR |
0.4532 EUR |
0.4372 EUR |
| 2025-08-16 |
0.4396 EUR |
228,302.7610 JUP |
0.4404 EUR |
0.4321 EUR |
0.4451 EUR |
0.4411 EUR |
| 2025-08-15 |
0.4394 EUR |
940,850.5890 JUP |
0.4360 EUR |
0.4194 EUR |
0.4587 EUR |
0.4268 EUR |
| 2025-08-14 |
0.4471 EUR |
1,773,928.0390 JUP |
0.4731 EUR |
0.4266 EUR |
0.4871 EUR |
0.4322 EUR |
| 2025-08-13 |
0.4660 EUR |
1,273,552.4450 JUP |
0.4582 EUR |
0.4545 EUR |
0.4857 EUR |
0.4677 EUR |
| 2025-08-12 |
0.4400 EUR |
1,165,932.9170 JUP |
0.4241 EUR |
0.4220 EUR |
0.4628 EUR |
0.4573 EUR |
| 2025-08-11 |
0.4396 EUR |
2,377,967.8370 JUP |
0.4489 EUR |
0.4280 EUR |
0.4645 EUR |
0.4313 EUR |
| 2025-08-10 |
0.4532 EUR |
1,245,759.9510 JUP |
0.4485 EUR |
0.4319 EUR |
0.4689 EUR |
0.4521 EUR |
| 2025-08-09 |
0.4422 EUR |
1,285,001.4270 JUP |
0.4292 EUR |
0.4259 EUR |
0.4581 EUR |
0.4519 EUR |
| 2025-08-08 |
0.4266 EUR |
897,716.4430 JUP |
0.4271 EUR |
0.4163 EUR |
0.4358 EUR |
0.4305 EUR |
| 2025-08-07 |
0.4195 EUR |
348,986.1130 JUP |
0.4079 EUR |
0.4031 EUR |
0.4271 EUR |
0.4262 EUR |
| 2025-08-06 |
0.4017 EUR |
239,735.1780 JUP |
0.4009 EUR |
0.3886 EUR |
0.4117 EUR |
0.4086 EUR |
| 2025-08-05 |
0.4067 EUR |
302,526.8510 JUP |
0.4207 EUR |
0.3936 EUR |
0.4226 EUR |
0.4011 EUR |
| 2025-08-04 |
0.4032 EUR |
504,268.9660 JUP |
0.4027 EUR |
0.3963 EUR |
0.4196 EUR |
0.4173 EUR |
| 2025-08-03 |
0.3886 EUR |
623,095.9100 JUP |
0.3800 EUR |
0.3748 EUR |
0.4030 EUR |
0.3994 EUR |
| 2025-08-02 |
0.3867 EUR |
404,802.3250 JUP |
0.3894 EUR |
0.3698 EUR |
0.3973 EUR |
0.3765 EUR |
| 2025-08-01 |
0.4018 EUR |
1,518,396.9050 JUP |
0.4236 EUR |
0.3804 EUR |
0.4283 EUR |
0.3879 EUR |
| 2025-07-31 |
0.4523 EUR |
770,277.6500 JUP |
0.4532 EUR |
0.4356 EUR |
0.4699 EUR |
0.4369 EUR |
| 2025-07-30 |
0.4535 EUR |
1,081,847.3940 JUP |
0.4654 EUR |
0.4323 EUR |
0.4663 EUR |
0.4483 EUR |
| 2025-07-29 |
0.4756 EUR |
679,119.6150 JUP |
0.4702 EUR |
0.4555 EUR |
0.4946 EUR |
0.4630 EUR |
| 2025-07-28 |
0.5104 EUR |
1,158,102.3340 JUP |
0.5015 EUR |
0.4657 EUR |
0.5323 EUR |
0.4699 EUR |
| 2025-07-27 |
0.4941 EUR |
1,892,224.6560 JUP |
0.4729 EUR |
0.4718 EUR |
0.5154 EUR |
0.5029 EUR |
| 2025-07-26 |
0.4728 EUR |
208,551.6690 JUP |
0.4698 EUR |
0.4664 EUR |
0.4796 EUR |
0.4793 EUR |
| 2025-07-25 |
0.4525 EUR |
643,340.3550 JUP |
0.4592 EUR |
0.4381 EUR |
0.4672 EUR |
0.4662 EUR |
| 2025-07-24 |
0.4688 EUR |
868,117.7210 JUP |
0.4903 EUR |
0.4508 EUR |
0.5013 EUR |
0.4653 EUR |
| 2025-07-23 |
0.5085 EUR |
1,622,113.1780 JUP |
0.5373 EUR |
0.4715 EUR |
0.5373 EUR |
0.4915 EUR |
| 2025-07-22 |
0.5471 EUR |
4,754,166.7620 JUP |
0.5274 EUR |
0.5150 EUR |
0.5867 EUR |
0.5302 EUR |
| 2025-07-21 |
0.5207 EUR |
2,090,367.2220 JUP |
0.4818 EUR |
0.4715 EUR |
0.5531 EUR |
0.5141 EUR |
| 2025-07-20 |
0.4827 EUR |
732,094.3740 JUP |
0.4739 EUR |
0.4674 EUR |
0.4903 EUR |
0.4834 EUR |
| 2025-07-19 |
0.4597 EUR |
201,695.9800 JUP |
0.4563 EUR |
0.4449 EUR |
0.4709 EUR |
0.4637 EUR |
| 2025-07-18 |
0.4775 EUR |
948,737.8000 JUP |
0.4687 EUR |
0.4566 EUR |
0.4963 EUR |
0.4583 EUR |
| 2025-07-17 |
0.4677 EUR |
616,902.9900 JUP |
0.4667 EUR |
0.4500 EUR |
0.4776 EUR |
0.4586 EUR |
| 2025-07-16 |
0.4568 EUR |
893,212.3480 JUP |
0.4418 EUR |
0.4356 EUR |
0.4775 EUR |
0.4704 EUR |
| 2025-07-15 |
0.4213 EUR |
407,506.7350 JUP |
0.4246 EUR |
0.4065 EUR |
0.4377 EUR |
0.4361 EUR |
| 2025-07-14 |
0.4390 EUR |
726,983.3110 JUP |
0.4347 EUR |
0.4193 EUR |
0.4525 EUR |
0.4259 EUR |
| 2025-07-13 |
0.4223 EUR |
414,330.1280 JUP |
0.4057 EUR |
0.4030 EUR |
0.4373 EUR |
0.4331 EUR |
| 2025-07-12 |
0.4059 EUR |
439,771.5070 JUP |
0.4122 EUR |
0.3879 EUR |
0.4188 EUR |
0.3990 EUR |
| 2025-07-11 |
0.4217 EUR |
1,310,360.0830 JUP |
0.4145 EUR |
0.4069 EUR |
0.4357 EUR |
0.4096 EUR |
| 2025-07-10 |
0.3876 EUR |
476,981.7070 JUP |
0.3891 EUR |
0.3809 EUR |
0.3995 EUR |
0.3995 EUR |
| 2025-07-09 |
0.3772 EUR |
632,264.3930 JUP |
0.3661 EUR |
0.3630 EUR |
0.3846 EUR |
0.3791 EUR |