Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.7267 EUR |
488,306.8550 JUP |
0.7258 EUR |
0.7138 EUR |
0.7448 EUR |
0.7248 EUR |
| 2025-03-01 |
0.7154 EUR |
1,335,677.1540 JUP |
0.7099 EUR |
0.6986 EUR |
0.7372 EUR |
0.7124 EUR |
| 2025-02-28 |
0.6840 EUR |
3,551,242.6520 JUP |
0.7083 EUR |
0.6456 EUR |
0.7206 EUR |
0.7180 EUR |
| 2025-02-27 |
0.6903 EUR |
880,412.8980 JUP |
0.6911 EUR |
0.6850 EUR |
0.7197 EUR |
0.7104 EUR |
| 2025-02-26 |
0.6655 EUR |
2,021,267.3840 JUP |
0.6375 EUR |
0.6340 EUR |
0.6876 EUR |
0.6482 EUR |
| 2025-02-25 |
0.6375 EUR |
6,995,581.1120 JUP |
0.6570 EUR |
0.6048 EUR |
0.6758 EUR |
0.6640 EUR |
| 2025-02-24 |
0.6999 EUR |
2,239,891.1440 JUP |
0.6980 EUR |
0.6700 EUR |
0.7482 EUR |
0.6852 EUR |
| 2025-02-23 |
0.7419 EUR |
536,206.4980 JUP |
0.7529 EUR |
0.7253 EUR |
0.7599 EUR |
0.7375 EUR |
| 2025-02-22 |
0.7607 EUR |
1,124,323.9640 JUP |
0.7321 EUR |
0.7241 EUR |
0.7740 EUR |
0.7567 EUR |
| 2025-02-21 |
0.7581 EUR |
3,709,590.8980 JUP |
0.7330 EUR |
0.7241 EUR |
0.8027 EUR |
0.7334 EUR |
| 2025-02-20 |
0.7270 EUR |
2,605,656.9480 JUP |
0.7221 EUR |
0.6856 EUR |
0.7576 EUR |
0.7468 EUR |
| 2025-02-19 |
0.6951 EUR |
2,969,007.5420 JUP |
0.6764 EUR |
0.6660 EUR |
0.7324 EUR |
0.6900 EUR |
| 2025-02-18 |
0.6939 EUR |
5,495,204.1180 JUP |
0.7762 EUR |
0.6430 EUR |
0.7798 EUR |
0.6847 EUR |
| 2025-02-17 |
0.7884 EUR |
2,160,334.7400 JUP |
0.8381 EUR |
0.7614 EUR |
0.8553 EUR |
0.7791 EUR |
| 2025-02-16 |
0.8730 EUR |
753,198.8460 JUP |
0.8885 EUR |
0.8257 EUR |
0.9160 EUR |
0.8345 EUR |
| 2025-02-15 |
0.8978 EUR |
946,641.4060 JUP |
0.8900 EUR |
0.8719 EUR |
0.9200 EUR |
0.8809 EUR |
| 2025-02-14 |
0.9020 EUR |
3,391,260.9770 JUP |
0.8168 EUR |
0.8165 EUR |
0.9578 EUR |
0.9220 EUR |
| 2025-02-13 |
0.8071 EUR |
1,497,163.1290 JUP |
0.8260 EUR |
0.7767 EUR |
0.8471 EUR |
0.8049 EUR |
| 2025-02-12 |
0.7926 EUR |
1,758,550.2150 JUP |
0.7962 EUR |
0.7661 EUR |
0.8280 EUR |
0.8262 EUR |
| 2025-02-11 |
0.8161 EUR |
2,229,653.5900 JUP |
0.8230 EUR |
0.7815 EUR |
0.8500 EUR |
0.7879 EUR |
| 2025-02-10 |
0.8044 EUR |
708,476.8120 JUP |
0.8085 EUR |
0.7781 EUR |
0.8375 EUR |
0.8233 EUR |
| 2025-02-09 |
0.8073 EUR |
1,091,474.7880 JUP |
0.8147 EUR |
0.7682 EUR |
0.8567 EUR |
0.8053 EUR |
| 2025-02-08 |
0.7851 EUR |
799,325.5340 JUP |
0.7724 EUR |
0.7605 EUR |
0.8186 EUR |
0.8107 EUR |
| 2025-02-07 |
0.8039 EUR |
1,281,425.5420 JUP |
0.7957 EUR |
0.7535 EUR |
0.8465 EUR |
0.7706 EUR |
| 2025-02-06 |
0.8364 EUR |
1,054,283.1080 JUP |
0.8540 EUR |
0.7935 EUR |
0.8744 EUR |
0.7939 EUR |
| 2025-02-05 |
0.8945 EUR |
1,046,829.4070 JUP |
0.8903 EUR |
0.8558 EUR |
0.9396 EUR |
0.8645 EUR |
| 2025-02-04 |
0.9637 EUR |
2,331,738.3790 JUP |
1.0017 EUR |
0.8900 EUR |
1.0383 EUR |
0.9720 EUR |
| 2025-02-03 |
0.8500 EUR |
4,198,709.8280 JUP |
0.8408 EUR |
0.7272 EUR |
0.9558 EUR |
0.9344 EUR |
| 2025-02-02 |
0.9022 EUR |
2,842,289.4730 JUP |
0.8924 EUR |
0.8348 EUR |
0.9550 EUR |
0.8740 EUR |
| 2025-02-01 |
0.9793 EUR |
891,995.5190 JUP |
0.9964 EUR |
0.9334 EUR |
1.0129 EUR |
0.9354 EUR |
| 2025-01-31 |
1.0186 EUR |
1,526,969.7790 JUP |
1.0502 EUR |
0.9862 EUR |
1.0508 EUR |
0.9991 EUR |
| 2025-01-30 |
1.0584 EUR |
3,079,182.1800 JUP |
1.0404 EUR |
1.0224 EUR |
1.1084 EUR |
1.0596 EUR |
| 2025-01-29 |
1.0586 EUR |
3,370,215.6720 JUP |
1.0715 EUR |
1.0043 EUR |
1.1133 EUR |
1.0674 EUR |
| 2025-01-28 |
1.1216 EUR |
5,148,033.6630 JUP |
1.0788 EUR |
1.0677 EUR |
1.2006 EUR |
1.0944 EUR |
| 2025-01-27 |
0.9830 EUR |
9,820,725.6760 JUP |
1.0075 EUR |
0.8965 EUR |
1.0749 EUR |
1.0690 EUR |
| 2025-01-26 |
1.0990 EUR |
12,433,318.6620 JUP |
0.9222 EUR |
0.8566 EUR |
1.2108 EUR |
1.0539 EUR |
| 2025-01-25 |
0.9074 EUR |
6,252,092.6390 JUP |
0.8075 EUR |
0.7828 EUR |
0.9765 EUR |
0.9400 EUR |
| 2025-01-24 |
0.8149 EUR |
2,639,486.5020 JUP |
0.7663 EUR |
0.7632 EUR |
0.8522 EUR |
0.7990 EUR |
| 2025-01-23 |
0.7527 EUR |
1,798,780.3460 JUP |
0.7640 EUR |
0.7317 EUR |
0.7750 EUR |
0.7654 EUR |
| 2025-01-22 |
0.8013 EUR |
3,966,203.9900 JUP |
0.8440 EUR |
0.7494 EUR |
0.8709 EUR |
0.7808 EUR |
| 2025-01-21 |
0.8626 EUR |
1,345,703.8700 JUP |
0.9001 EUR |
0.8186 EUR |
0.9060 EUR |
0.8669 EUR |
| 2025-01-20 |
0.9505 EUR |
4,034,816.5170 JUP |
0.9383 EUR |
0.8631 EUR |
1.0191 EUR |
0.8995 EUR |
| 2025-01-19 |
1.0840 EUR |
9,099,609.5500 JUP |
1.1114 EUR |
0.9183 EUR |
1.1833 EUR |
0.9422 EUR |
| 2025-01-18 |
0.9997 EUR |
15,872,749.9960 JUP |
0.8150 EUR |
0.8013 EUR |
1.1332 EUR |
1.1264 EUR |
| 2025-01-17 |
0.7902 EUR |
658,812.9500 JUP |
0.7646 EUR |
0.7637 EUR |
0.8137 EUR |
0.8051 EUR |
| 2025-01-16 |
0.7839 EUR |
914,985.0230 JUP |
0.8128 EUR |
0.7575 EUR |
0.8128 EUR |
0.7665 EUR |
| 2025-01-15 |
0.7892 EUR |
1,201,439.6820 JUP |
0.7778 EUR |
0.7555 EUR |
0.8102 EUR |
0.8069 EUR |
| 2025-01-14 |
0.7691 EUR |
490,608.5380 JUP |
0.7524 EUR |
0.7524 EUR |
0.7906 EUR |
0.7711 EUR |
| 2025-01-13 |
0.7352 EUR |
767,740.8660 JUP |
0.7794 EUR |
0.6933 EUR |
0.8045 EUR |
0.7249 EUR |
| 2025-01-12 |
0.7877 EUR |
235,618.9490 JUP |
0.7958 EUR |
0.7701 EUR |
0.8001 EUR |
0.7806 EUR |