Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.3476 EUR |
1,167,150.7160 JUP |
0.3447 EUR |
0.3417 EUR |
0.3533 EUR |
0.3491 EUR |
| 2025-04-20 |
0.3458 EUR |
1,558,183.4490 JUP |
0.3475 EUR |
0.3361 EUR |
0.3578 EUR |
0.3441 EUR |
| 2025-04-19 |
0.3383 EUR |
778,075.1850 JUP |
0.3269 EUR |
0.3261 EUR |
0.3504 EUR |
0.3495 EUR |
| 2025-04-18 |
0.3288 EUR |
651,929.9200 JUP |
0.3240 EUR |
0.3206 EUR |
0.3364 EUR |
0.3270 EUR |
| 2025-04-17 |
0.3226 EUR |
878,896.6820 JUP |
0.3180 EUR |
0.3121 EUR |
0.3313 EUR |
0.3313 EUR |
| 2025-04-16 |
0.3164 EUR |
1,011,459.4120 JUP |
0.3147 EUR |
0.3064 EUR |
0.3247 EUR |
0.3241 EUR |
| 2025-04-15 |
0.3349 EUR |
1,327,230.5140 JUP |
0.3364 EUR |
0.3255 EUR |
0.3431 EUR |
0.3278 EUR |
| 2025-04-14 |
0.3380 EUR |
1,666,035.0190 JUP |
0.3366 EUR |
0.3285 EUR |
0.3499 EUR |
0.3355 EUR |
| 2025-04-13 |
0.3521 EUR |
1,065,537.6730 JUP |
0.3582 EUR |
0.3382 EUR |
0.3610 EUR |
0.3387 EUR |
| 2025-04-12 |
0.3516 EUR |
889,583.4400 JUP |
0.3379 EUR |
0.3320 EUR |
0.3622 EUR |
0.3601 EUR |
| 2025-04-11 |
0.3296 EUR |
2,163,945.1750 JUP |
0.3228 EUR |
0.3189 EUR |
0.3490 EUR |
0.3395 EUR |
| 2025-04-10 |
0.3264 EUR |
1,772,999.6990 JUP |
0.3457 EUR |
0.3134 EUR |
0.3459 EUR |
0.3239 EUR |
| 2025-04-09 |
0.3183 EUR |
2,441,927.4080 JUP |
0.3022 EUR |
0.2874 EUR |
0.3448 EUR |
0.3438 EUR |
| 2025-04-08 |
0.3109 EUR |
820,609.4920 JUP |
0.3113 EUR |
0.2994 EUR |
0.3207 EUR |
0.3070 EUR |
| 2025-04-07 |
0.3075 EUR |
2,983,238.9020 JUP |
0.3071 EUR |
0.2757 EUR |
0.3255 EUR |
0.3133 EUR |
| 2025-04-06 |
0.3329 EUR |
1,616,455.4230 JUP |
0.3508 EUR |
0.3071 EUR |
0.3533 EUR |
0.3105 EUR |
| 2025-04-05 |
0.3580 EUR |
811,911.2370 JUP |
0.3705 EUR |
0.3450 EUR |
0.3725 EUR |
0.3493 EUR |
| 2025-04-04 |
0.3552 EUR |
2,236,919.6070 JUP |
0.3536 EUR |
0.3362 EUR |
0.3751 EUR |
0.3686 EUR |
| 2025-04-03 |
0.3406 EUR |
1,851,298.6790 JUP |
0.3467 EUR |
0.3217 EUR |
0.3571 EUR |
0.3531 EUR |
| 2025-04-02 |
0.3765 EUR |
4,433,802.6700 JUP |
0.3933 EUR |
0.3615 EUR |
0.3933 EUR |
0.3615 EUR |
| 2025-04-01 |
0.3942 EUR |
2,857,859.3980 JUP |
0.3913 EUR |
0.3829 EUR |
0.4047 EUR |
0.3918 EUR |
| 2025-03-31 |
0.4137 EUR |
1,331,077.5300 JUP |
0.4458 EUR |
0.3935 EUR |
0.4488 EUR |
0.3968 EUR |
| 2025-03-30 |
0.4452 EUR |
1,039,564.7170 JUP |
0.4355 EUR |
0.4344 EUR |
0.4537 EUR |
0.4500 EUR |
| 2025-03-29 |
0.4399 EUR |
330,562.9440 JUP |
0.4589 EUR |
0.4173 EUR |
0.4622 EUR |
0.4265 EUR |
| 2025-03-28 |
0.4757 EUR |
1,003,807.0400 JUP |
0.5068 EUR |
0.4537 EUR |
0.5086 EUR |
0.4575 EUR |
| 2025-03-27 |
0.5047 EUR |
537,543.5850 JUP |
0.5010 EUR |
0.4950 EUR |
0.5164 EUR |
0.5014 EUR |
| 2025-03-26 |
0.5187 EUR |
1,409,375.1820 JUP |
0.5182 EUR |
0.4962 EUR |
0.5366 EUR |
0.5025 EUR |
| 2025-03-25 |
0.5262 EUR |
1,900,595.4760 JUP |
0.5256 EUR |
0.5147 EUR |
0.5369 EUR |
0.5189 EUR |
| 2025-03-24 |
0.5240 EUR |
3,054,722.6360 JUP |
0.5031 EUR |
0.4956 EUR |
0.5400 EUR |
0.5278 EUR |
| 2025-03-23 |
0.5059 EUR |
1,125,356.9210 JUP |
0.4808 EUR |
0.4808 EUR |
0.5234 EUR |
0.4981 EUR |
| 2025-03-22 |
0.4835 EUR |
270,374.9580 JUP |
0.4793 EUR |
0.4752 EUR |
0.4944 EUR |
0.4879 EUR |
| 2025-03-21 |
0.4795 EUR |
330,638.2180 JUP |
0.4866 EUR |
0.4660 EUR |
0.4900 EUR |
0.4724 EUR |
| 2025-03-20 |
0.4888 EUR |
1,359,185.2840 JUP |
0.5002 EUR |
0.4768 EUR |
0.5020 EUR |
0.4850 EUR |
| 2025-03-19 |
0.4840 EUR |
1,901,783.6870 JUP |
0.4680 EUR |
0.4647 EUR |
0.4975 EUR |
0.4936 EUR |
| 2025-03-18 |
0.4672 EUR |
611,409.8560 JUP |
0.4772 EUR |
0.4515 EUR |
0.4772 EUR |
0.4534 EUR |
| 2025-03-17 |
0.4693 EUR |
1,151,030.1940 JUP |
0.4508 EUR |
0.4508 EUR |
0.4860 EUR |
0.4817 EUR |
| 2025-03-16 |
0.4657 EUR |
1,124,776.0070 JUP |
0.4889 EUR |
0.4466 EUR |
0.4909 EUR |
0.4485 EUR |
| 2025-03-15 |
0.4889 EUR |
785,870.0670 JUP |
0.4860 EUR |
0.4813 EUR |
0.4947 EUR |
0.4910 EUR |
| 2025-03-14 |
0.4742 EUR |
1,796,272.7750 JUP |
0.4614 EUR |
0.4614 EUR |
0.4919 EUR |
0.4876 EUR |
| 2025-03-13 |
0.4656 EUR |
1,451,902.6400 JUP |
0.4718 EUR |
0.4482 EUR |
0.4762 EUR |
0.4619 EUR |
| 2025-03-12 |
0.4735 EUR |
1,952,010.6350 JUP |
0.4726 EUR |
0.4583 EUR |
0.4954 EUR |
0.4627 EUR |
| 2025-03-11 |
0.4570 EUR |
4,514,571.8420 JUP |
0.4597 EUR |
0.4119 EUR |
0.4804 EUR |
0.4582 EUR |
| 2025-03-10 |
0.4587 EUR |
2,762,867.4600 JUP |
0.4523 EUR |
0.4370 EUR |
0.4891 EUR |
0.4482 EUR |
| 2025-03-09 |
0.4717 EUR |
6,267,505.7580 JUP |
0.5000 EUR |
0.4467 EUR |
0.5164 EUR |
0.4558 EUR |
| 2025-03-08 |
0.5242 EUR |
1,511,077.8240 JUP |
0.5237 EUR |
0.5032 EUR |
0.5353 EUR |
0.5121 EUR |
| 2025-03-07 |
0.5551 EUR |
4,583,057.9050 JUP |
0.5658 EUR |
0.5287 EUR |
0.5741 EUR |
0.5639 EUR |
| 2025-03-06 |
0.5818 EUR |
3,202,361.6680 JUP |
0.5874 EUR |
0.5606 EUR |
0.5973 EUR |
0.5759 EUR |
| 2025-03-05 |
0.6013 EUR |
2,569,959.9380 JUP |
0.6023 EUR |
0.5799 EUR |
0.6209 EUR |
0.5867 EUR |
| 2025-03-04 |
0.6093 EUR |
7,338,611.6550 JUP |
0.6097 EUR |
0.5679 EUR |
0.6502 EUR |
0.6068 EUR |
| 2025-03-03 |
0.7027 EUR |
4,074,947.8260 JUP |
0.7648 EUR |
0.6302 EUR |
0.8041 EUR |
0.6406 EUR |