Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.3003 EUR |
22,599.9010 JUP |
0.3003 EUR |
0.2995 EUR |
0.3033 EUR |
0.3015 EUR |
| 2025-06-22 |
0.3037 EUR |
1,691,318.9020 JUP |
0.3106 EUR |
0.2843 EUR |
0.3150 EUR |
0.2953 EUR |
| 2025-06-21 |
0.3155 EUR |
1,189,644.1600 JUP |
0.3287 EUR |
0.2995 EUR |
0.3385 EUR |
0.3081 EUR |
| 2025-06-20 |
0.3407 EUR |
701,114.6950 JUP |
0.3530 EUR |
0.3219 EUR |
0.3559 EUR |
0.3350 EUR |
| 2025-06-19 |
0.3540 EUR |
236,238.8680 JUP |
0.3571 EUR |
0.3467 EUR |
0.3626 EUR |
0.3505 EUR |
| 2025-06-18 |
0.3456 EUR |
156,205.0740 JUP |
0.3467 EUR |
0.3302 EUR |
0.3534 EUR |
0.3308 EUR |
| 2025-06-17 |
0.3685 EUR |
173,117.1060 JUP |
0.3591 EUR |
0.3540 EUR |
0.3708 EUR |
0.3554 EUR |
| 2025-06-16 |
0.3752 EUR |
180,336.7590 JUP |
0.3715 EUR |
0.3657 EUR |
0.3840 EUR |
0.3804 EUR |
| 2025-06-15 |
0.3626 EUR |
215,218.4970 JUP |
0.3577 EUR |
0.3546 EUR |
0.3755 EUR |
0.3714 EUR |
| 2025-06-14 |
0.3581 EUR |
126,088.4640 JUP |
0.3613 EUR |
0.3472 EUR |
0.3655 EUR |
0.3472 EUR |
| 2025-06-13 |
0.3514 EUR |
1,611,181.3200 JUP |
0.3653 EUR |
0.3371 EUR |
0.3653 EUR |
0.3603 EUR |
| 2025-06-12 |
0.3850 EUR |
693,936.9980 JUP |
0.4034 EUR |
0.3667 EUR |
0.4036 EUR |
0.3684 EUR |
| 2025-06-11 |
0.4305 EUR |
1,134,866.4880 JUP |
0.4366 EUR |
0.4007 EUR |
0.4457 EUR |
0.4038 EUR |
| 2025-06-10 |
0.4151 EUR |
306,011.6580 JUP |
0.4240 EUR |
0.4082 EUR |
0.4270 EUR |
0.4269 EUR |
| 2025-06-09 |
0.4070 EUR |
257,780.1020 JUP |
0.4052 EUR |
0.3939 EUR |
0.4131 EUR |
0.4099 EUR |
| 2025-06-08 |
0.4075 EUR |
307,849.7560 JUP |
0.4041 EUR |
0.3921 EUR |
0.4184 EUR |
0.4062 EUR |
| 2025-06-07 |
0.3988 EUR |
432,093.6210 JUP |
0.3959 EUR |
0.3933 EUR |
0.4157 EUR |
0.4081 EUR |
| 2025-06-06 |
0.4034 EUR |
596,342.7380 JUP |
0.3990 EUR |
0.3955 EUR |
0.4210 EUR |
0.3988 EUR |
| 2025-06-05 |
0.4231 EUR |
1,018,530.5980 JUP |
0.4540 EUR |
0.3900 EUR |
0.4581 EUR |
0.4023 EUR |
| 2025-06-04 |
0.4719 EUR |
320,911.0490 JUP |
0.4749 EUR |
0.4543 EUR |
0.4856 EUR |
0.4568 EUR |
| 2025-06-03 |
0.4794 EUR |
885,152.5840 JUP |
0.4725 EUR |
0.4703 EUR |
0.4950 EUR |
0.4742 EUR |
| 2025-06-02 |
0.4539 EUR |
383,897.8830 JUP |
0.4698 EUR |
0.4430 EUR |
0.4698 EUR |
0.4562 EUR |
| 2025-06-01 |
0.4624 EUR |
378,318.6570 JUP |
0.4635 EUR |
0.4495 EUR |
0.4714 EUR |
0.4692 EUR |
| 2025-05-31 |
0.4524 EUR |
989,645.4860 JUP |
0.4583 EUR |
0.4392 EUR |
0.4731 EUR |
0.4708 EUR |
| 2025-05-30 |
0.4911 EUR |
535,884.9610 JUP |
0.5078 EUR |
0.4713 EUR |
0.5146 EUR |
0.4805 EUR |
| 2025-05-29 |
0.5245 EUR |
601,100.1380 JUP |
0.5318 EUR |
0.5012 EUR |
0.5410 EUR |
0.5054 EUR |
| 2025-05-28 |
0.5380 EUR |
1,545,779.8250 JUP |
0.5580 EUR |
0.5181 EUR |
0.5673 EUR |
0.5298 EUR |
| 2025-05-27 |
0.5526 EUR |
3,109,190.4540 JUP |
0.5367 EUR |
0.5162 EUR |
0.5764 EUR |
0.5556 EUR |
| 2025-05-26 |
0.5257 EUR |
2,350,646.6580 JUP |
0.4917 EUR |
0.4884 EUR |
0.5486 EUR |
0.5408 EUR |
| 2025-05-25 |
0.4643 EUR |
536,389.8320 JUP |
0.4808 EUR |
0.4487 EUR |
0.4829 EUR |
0.4726 EUR |
| 2025-05-24 |
0.4993 EUR |
799,620.0810 JUP |
0.4891 EUR |
0.4854 EUR |
0.5118 EUR |
0.4905 EUR |
| 2025-05-23 |
0.5302 EUR |
4,336,993.4580 JUP |
0.5171 EUR |
0.4993 EUR |
0.5578 EUR |
0.5166 EUR |
| 2025-05-22 |
0.4970 EUR |
1,458,271.9380 JUP |
0.4586 EUR |
0.4585 EUR |
0.5249 EUR |
0.5170 EUR |
| 2025-05-21 |
0.4571 EUR |
863,209.2320 JUP |
0.4484 EUR |
0.4371 EUR |
0.4783 EUR |
0.4516 EUR |
| 2025-05-20 |
0.4430 EUR |
1,090,362.0490 JUP |
0.4367 EUR |
0.4323 EUR |
0.4500 EUR |
0.4483 EUR |
| 2025-05-19 |
0.4280 EUR |
575,812.5900 JUP |
0.4596 EUR |
0.4138 EUR |
0.4596 EUR |
0.4319 EUR |
| 2025-05-18 |
0.4602 EUR |
1,281,298.9460 JUP |
0.4268 EUR |
0.4250 EUR |
0.4748 EUR |
0.4355 EUR |
| 2025-05-17 |
0.4369 EUR |
414,705.4760 JUP |
0.4406 EUR |
0.4211 EUR |
0.4426 EUR |
0.4217 EUR |
| 2025-05-16 |
0.4527 EUR |
763,537.0520 JUP |
0.4454 EUR |
0.4428 EUR |
0.4604 EUR |
0.4448 EUR |
| 2025-05-15 |
0.4535 EUR |
1,672,667.8900 JUP |
0.4709 EUR |
0.4374 EUR |
0.4711 EUR |
0.4385 EUR |
| 2025-05-14 |
0.4949 EUR |
777,671.4660 JUP |
0.5056 EUR |
0.4691 EUR |
0.5179 EUR |
0.4695 EUR |
| 2025-05-13 |
0.4976 EUR |
978,129.3330 JUP |
0.5040 EUR |
0.4701 EUR |
0.5226 EUR |
0.5180 EUR |
| 2025-05-12 |
0.5142 EUR |
1,741,103.1470 JUP |
0.5001 EUR |
0.4720 EUR |
0.5438 EUR |
0.4942 EUR |
| 2025-05-11 |
0.5043 EUR |
1,842,502.9550 JUP |
0.5121 EUR |
0.4849 EUR |
0.5294 EUR |
0.4961 EUR |
| 2025-05-10 |
0.4844 EUR |
2,355,752.5250 JUP |
0.4847 EUR |
0.4609 EUR |
0.5140 EUR |
0.4760 EUR |
| 2025-05-09 |
0.4556 EUR |
2,414,906.9300 JUP |
0.4226 EUR |
0.4206 EUR |
0.4881 EUR |
0.4724 EUR |
| 2025-05-08 |
0.4012 EUR |
1,186,946.7340 JUP |
0.3803 EUR |
0.3803 EUR |
0.4303 EUR |
0.4214 EUR |
| 2025-05-07 |
0.3712 EUR |
624,682.9950 JUP |
0.3713 EUR |
0.3613 EUR |
0.3800 EUR |
0.3784 EUR |
| 2025-05-06 |
0.3673 EUR |
503,340.5980 JUP |
0.3784 EUR |
0.3588 EUR |
0.3812 EUR |
0.3650 EUR |
| 2025-05-05 |
0.3804 EUR |
319,598.2220 JUP |
0.3782 EUR |
0.3732 EUR |
0.3861 EUR |
0.3816 EUR |