Crypto exchange Bitvavo
Market Jupiter (JUP) / EUR
Identifier on Bitvavo: JUP-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.9673 EUR | 306,925.0190 JUP | 0.9488 EUR | 0.9356 EUR | 0.9866 EUR | 0.9361 EUR |
| 2024-04-27 | 0.9207 EUR | 551,750.1360 JUP | 0.9277 EUR | 0.8743 EUR | 0.9571 EUR | 0.9400 EUR |
| 2024-04-26 | 0.9483 EUR | 445,335.4160 JUP | 0.9756 EUR | 0.9245 EUR | 0.9756 EUR | 0.9316 EUR |
| 2024-04-25 | 0.9776 EUR | 1,081,550.2450 JUP | 1.0052 EUR | 0.9460 EUR | 1.0168 EUR | 0.9801 EUR |
| 2024-04-24 | 1.0828 EUR | 1,571,543.1740 JUP | 1.0922 EUR | 0.9961 EUR | 1.1521 EUR | 0.9961 EUR |
| 2024-04-23 | 1.1028 EUR | 432,720.0750 JUP | 1.1176 EUR | 1.0708 EUR | 1.1453 EUR | 1.0899 EUR |
| 2024-04-22 | 1.1060 EUR | 790,033.3900 JUP | 1.0890 EUR | 1.0775 EUR | 1.1478 EUR | 1.1093 EUR |
| 2024-04-21 | 1.1043 EUR | 510,948.2410 JUP | 1.1037 EUR | 1.0572 EUR | 1.1483 EUR | 1.0815 EUR |
| 2024-04-20 | 1.0439 EUR | 769,377.7380 JUP | 0.9838 EUR | 0.9700 EUR | 1.1211 EUR | 1.0965 EUR |
| 2024-04-19 | 0.9763 EUR | 1,322,212.2030 JUP | 0.9671 EUR | 0.8765 EUR | 1.0275 EUR | 0.9794 EUR |
| 2024-04-18 | 0.9165 EUR | 704,244.6460 JUP | 0.8843 EUR | 0.8492 EUR | 0.9614 EUR | 0.9549 EUR |
| 2024-04-17 | 0.9034 EUR | 1,624,008.4200 JUP | 0.9107 EUR | 0.8596 EUR | 0.9566 EUR | 0.8889 EUR |
| 2024-04-16 | 0.8921 EUR | 1,795,090.0030 JUP | 0.9424 EUR | 0.8469 EUR | 0.9613 EUR | 0.9205 EUR |
| 2024-04-15 | 0.9937 EUR | 939,371.3690 JUP | 1.0309 EUR | 0.9155 EUR | 1.0750 EUR | 0.9501 EUR |
| 2024-04-14 | 0.9600 EUR | 1,551,995.9190 JUP | 0.9216 EUR | 0.8571 EUR | 1.0361 EUR | 1.0311 EUR |
| 2024-04-13 | 0.9110 EUR | 1,736,001.6650 JUP | 0.9872 EUR | 0.7200 EUR | 1.0560 EUR | 0.8368 EUR |
| 2024-04-12 | 1.0417 EUR | 2,455,769.8440 JUP | 1.1802 EUR | 0.7937 EUR | 1.5081 EUR | 0.9935 EUR |
| 2024-04-11 | 1.2195 EUR | 698,228.2080 JUP | 1.2475 EUR | 1.1705 EUR | 1.2832 EUR | 1.1796 EUR |
| 2024-04-10 | 1.2238 EUR | 704,750.1210 JUP | 1.2215 EUR | 1.1472 EUR | 1.2883 EUR | 1.2661 EUR |
| 2024-04-09 | 1.2547 EUR | 907,079.4140 JUP | 1.3310 EUR | 1.1920 EUR | 1.3550 EUR | 1.2262 EUR |
| 2024-04-08 | 1.3273 EUR | 740,901.9700 JUP | 1.2860 EUR | 1.2510 EUR | 1.3775 EUR | 1.3316 EUR |
| 2024-04-07 | 1.3116 EUR | 662,119.0700 JUP | 1.3050 EUR | 1.2654 EUR | 1.3637 EUR | 1.2929 EUR |
| 2024-04-06 | 1.2849 EUR | 817,660.0190 JUP | 1.2350 EUR | 1.2288 EUR | 1.3434 EUR | 1.3136 EUR |
| 2024-04-05 | 1.2565 EUR | 2,830,177.1160 JUP | 1.3512 EUR | 1.1856 EUR | 1.3587 EUR | 1.2568 EUR |
| 2024-04-04 | 1.4232 EUR | 1,262,758.5670 JUP | 1.4399 EUR | 1.3377 EUR | 1.5032 EUR | 1.3486 EUR |
| 2024-04-03 | 1.5637 EUR | 1,912,328.2690 JUP | 1.4502 EUR | 1.3957 EUR | 1.9237 EUR | 1.4600 EUR |
| 2024-04-02 | 1.4875 EUR | 1,756,142.1990 JUP | 1.5517 EUR | 1.4034 EUR | 1.5791 EUR | 1.4598 EUR |
| 2024-04-01 | 1.6237 EUR | 3,103,025.9710 JUP | 1.6112 EUR | 1.5165 EUR | 1.7089 EUR | 1.5677 EUR |
| 2024-03-31 | 1.4496 EUR | 1,677,633.3250 JUP | 1.3906 EUR | 1.3443 EUR | 1.5800 EUR | 1.5799 EUR |
| 2024-03-30 | 1.3918 EUR | 3,090,749.4040 JUP | 1.2849 EUR | 1.2613 EUR | 1.4600 EUR | 1.3861 EUR |
| 2024-03-29 | 1.2068 EUR | 706,450.3390 JUP | 1.2162 EUR | 1.1519 EUR | 1.3074 EUR | 1.2815 EUR |
| 2024-03-28 | 1.1823 EUR | 1,096,200.9340 JUP | 1.2049 EUR | 1.1479 EUR | 1.2276 EUR | 1.2052 EUR |
| 2024-03-27 | 1.1965 EUR | 895,590.7090 JUP | 1.2381 EUR | 1.1515 EUR | 1.2562 EUR | 1.2059 EUR |
| 2024-03-26 | 1.2506 EUR | 1,448,959.9230 JUP | 1.2338 EUR | 1.2039 EUR | 1.3003 EUR | 1.2487 EUR |
| 2024-03-25 | 1.2188 EUR | 1,584,748.8910 JUP | 1.1970 EUR | 1.1585 EUR | 1.2568 EUR | 1.2501 EUR |
| 2024-03-24 | 1.1306 EUR | 1,344,300.1350 JUP | 1.0804 EUR | 1.0648 EUR | 1.2249 EUR | 1.2015 EUR |
| 2024-03-23 | 1.1214 EUR | 798,051.5920 JUP | 1.1373 EUR | 1.0857 EUR | 1.1508 EUR | 1.0939 EUR |
| 2024-03-22 | 1.1169 EUR | 1,625,106.7800 JUP | 1.1323 EUR | 1.0560 EUR | 1.1649 EUR | 1.1289 EUR |
| 2024-03-21 | 1.2072 EUR | 2,398,256.3920 JUP | 1.2356 EUR | 1.1186 EUR | 1.3111 EUR | 1.1333 EUR |
| 2024-03-20 | 1.0850 EUR | 5,621,678.0680 JUP | 1.0448 EUR | 0.9684 EUR | 1.2406 EUR | 1.2151 EUR |
| 2024-03-19 | 1.1322 EUR | 6,449,002.3280 JUP | 1.2560 EUR | 1.0210 EUR | 1.3005 EUR | 1.0429 EUR |
| 2024-03-18 | 1.3221 EUR | 10,550,950.1990 JUP | 1.3082 EUR | 1.1956 EUR | 1.4759 EUR | 1.2547 EUR |
| 2024-03-17 | 1.2250 EUR | 10,805,494.8700 JUP | 1.2044 EUR | 1.1155 EUR | 1.3513 EUR | 1.3000 EUR |
| 2024-03-16 | 1.2579 EUR | 23,827,161.9560 JUP | 1.1143 EUR | 1.0541 EUR | 1.4500 EUR | 1.2135 EUR |
| 2024-03-15 | 0.9671 EUR | 14,566,003.0530 JUP | 0.8754 EUR | 0.8009 EUR | 1.1050 EUR | 1.0853 EUR |
| 2024-03-14 | 0.8529 EUR | 5,543,288.4420 JUP | 0.8408 EUR | 0.7919 EUR | 0.9091 EUR | 0.8509 EUR |
| 2024-03-13 | 0.8119 EUR | 6,141,043.3370 JUP | 0.7485 EUR | 0.7323 EUR | 0.8776 EUR | 0.8628 EUR |
| 2024-03-12 | 0.7401 EUR | 2,727,473.9720 JUP | 0.6976 EUR | 0.6944 EUR | 0.7678 EUR | 0.7404 EUR |
| 2024-03-11 | 0.6961 EUR | 1,851,528.3200 JUP | 0.7146 EUR | 0.6748 EUR | 0.7308 EUR | 0.6936 EUR |
| 2024-03-10 | 0.7158 EUR | 2,554,374.8420 JUP | 0.6787 EUR | 0.6747 EUR | 0.7528 EUR | 0.7200 EUR |
12