Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.4216 EUR |
142,188.9950 JUP |
0.4122 EUR |
0.4087 EUR |
0.4188 EUR |
0.4128 EUR |
| 2025-07-11 |
0.4217 EUR |
1,310,360.0830 JUP |
0.4145 EUR |
0.4069 EUR |
0.4357 EUR |
0.4096 EUR |
| 2025-07-10 |
0.3876 EUR |
476,981.7070 JUP |
0.3891 EUR |
0.3809 EUR |
0.3995 EUR |
0.3995 EUR |
| 2025-07-09 |
0.3772 EUR |
632,264.3930 JUP |
0.3661 EUR |
0.3630 EUR |
0.3846 EUR |
0.3791 EUR |
| 2025-07-08 |
0.3671 EUR |
382,971.2630 JUP |
0.3728 EUR |
0.3627 EUR |
0.3731 EUR |
0.3706 EUR |
| 2025-07-07 |
0.3802 EUR |
170,259.2900 JUP |
0.3761 EUR |
0.3709 EUR |
0.3831 EUR |
0.3728 EUR |
| 2025-07-06 |
0.3777 EUR |
373,875.5860 JUP |
0.3690 EUR |
0.3680 EUR |
0.3840 EUR |
0.3827 EUR |
| 2025-07-05 |
0.3709 EUR |
147,370.9060 JUP |
0.3694 EUR |
0.3637 EUR |
0.3779 EUR |
0.3668 EUR |
| 2025-07-04 |
0.3776 EUR |
895,093.8280 JUP |
0.3923 EUR |
0.3630 EUR |
0.3977 EUR |
0.3667 EUR |
| 2025-07-03 |
0.3932 EUR |
623,307.6760 JUP |
0.3872 EUR |
0.3865 EUR |
0.4090 EUR |
0.4011 EUR |
| 2025-07-02 |
0.3694 EUR |
671,996.1480 JUP |
0.3608 EUR |
0.3562 EUR |
0.3885 EUR |
0.3881 EUR |
| 2025-07-01 |
0.3930 EUR |
672,365.5820 JUP |
0.3909 EUR |
0.3681 EUR |
0.3923 EUR |
0.3720 EUR |
| 2025-06-30 |
0.3949 EUR |
1,737,353.1310 JUP |
0.3969 EUR |
0.3827 EUR |
0.4100 EUR |
0.3957 EUR |
| 2025-06-29 |
0.3838 EUR |
703,942.1590 JUP |
0.3845 EUR |
0.3761 EUR |
0.3927 EUR |
0.3846 EUR |
| 2025-06-28 |
0.3677 EUR |
1,284,022.2000 JUP |
0.3460 EUR |
0.3460 EUR |
0.3905 EUR |
0.3838 EUR |
| 2025-06-27 |
0.3413 EUR |
311,189.4140 JUP |
0.3367 EUR |
0.3325 EUR |
0.3504 EUR |
0.3420 EUR |
| 2025-06-26 |
0.3416 EUR |
959,111.1110 JUP |
0.3517 EUR |
0.3331 EUR |
0.3619 EUR |
0.3367 EUR |
| 2025-06-25 |
0.3613 EUR |
1,200,070.5390 JUP |
0.3605 EUR |
0.3512 EUR |
0.3736 EUR |
0.3563 EUR |
| 2025-06-24 |
0.3443 EUR |
878,522.4810 JUP |
0.3490 EUR |
0.3460 EUR |
0.3708 EUR |
0.3610 EUR |
| 2025-06-23 |
0.3215 EUR |
958,121.5150 JUP |
0.3003 EUR |
0.2995 EUR |
0.3546 EUR |
0.3521 EUR |
| 2025-06-22 |
0.3037 EUR |
1,691,318.9020 JUP |
0.3106 EUR |
0.2843 EUR |
0.3150 EUR |
0.2953 EUR |
| 2025-06-21 |
0.3155 EUR |
1,189,644.1600 JUP |
0.3287 EUR |
0.2995 EUR |
0.3385 EUR |
0.3081 EUR |
| 2025-06-20 |
0.3407 EUR |
701,114.6950 JUP |
0.3530 EUR |
0.3219 EUR |
0.3559 EUR |
0.3350 EUR |
| 2025-06-19 |
0.3540 EUR |
236,238.8680 JUP |
0.3571 EUR |
0.3467 EUR |
0.3626 EUR |
0.3505 EUR |
| 2025-06-18 |
0.3456 EUR |
156,205.0740 JUP |
0.3467 EUR |
0.3302 EUR |
0.3534 EUR |
0.3308 EUR |
| 2025-06-17 |
0.3685 EUR |
173,117.1060 JUP |
0.3591 EUR |
0.3540 EUR |
0.3708 EUR |
0.3554 EUR |
| 2025-06-16 |
0.3752 EUR |
180,336.7590 JUP |
0.3715 EUR |
0.3657 EUR |
0.3840 EUR |
0.3804 EUR |
| 2025-06-15 |
0.3626 EUR |
215,218.4970 JUP |
0.3577 EUR |
0.3546 EUR |
0.3755 EUR |
0.3714 EUR |
| 2025-06-14 |
0.3581 EUR |
126,088.4640 JUP |
0.3613 EUR |
0.3472 EUR |
0.3655 EUR |
0.3472 EUR |
| 2025-06-13 |
0.3514 EUR |
1,611,181.3200 JUP |
0.3653 EUR |
0.3371 EUR |
0.3653 EUR |
0.3603 EUR |
| 2025-06-12 |
0.3850 EUR |
693,936.9980 JUP |
0.4034 EUR |
0.3667 EUR |
0.4036 EUR |
0.3684 EUR |
| 2025-06-11 |
0.4305 EUR |
1,134,866.4880 JUP |
0.4366 EUR |
0.4007 EUR |
0.4457 EUR |
0.4038 EUR |
| 2025-06-10 |
0.4151 EUR |
306,011.6580 JUP |
0.4240 EUR |
0.4082 EUR |
0.4270 EUR |
0.4269 EUR |
| 2025-06-09 |
0.4070 EUR |
257,780.1020 JUP |
0.4052 EUR |
0.3939 EUR |
0.4131 EUR |
0.4099 EUR |
| 2025-06-08 |
0.4075 EUR |
307,849.7560 JUP |
0.4041 EUR |
0.3921 EUR |
0.4184 EUR |
0.4062 EUR |
| 2025-06-07 |
0.3988 EUR |
432,093.6210 JUP |
0.3959 EUR |
0.3933 EUR |
0.4157 EUR |
0.4081 EUR |
| 2025-06-06 |
0.4034 EUR |
596,342.7380 JUP |
0.3990 EUR |
0.3955 EUR |
0.4210 EUR |
0.3988 EUR |
| 2025-06-05 |
0.4231 EUR |
1,018,530.5980 JUP |
0.4540 EUR |
0.3900 EUR |
0.4581 EUR |
0.4023 EUR |
| 2025-06-04 |
0.4719 EUR |
320,911.0490 JUP |
0.4749 EUR |
0.4543 EUR |
0.4856 EUR |
0.4568 EUR |
| 2025-06-03 |
0.4794 EUR |
885,152.5840 JUP |
0.4725 EUR |
0.4703 EUR |
0.4950 EUR |
0.4742 EUR |
| 2025-06-02 |
0.4539 EUR |
383,897.8830 JUP |
0.4698 EUR |
0.4430 EUR |
0.4698 EUR |
0.4562 EUR |
| 2025-06-01 |
0.4624 EUR |
378,318.6570 JUP |
0.4635 EUR |
0.4495 EUR |
0.4714 EUR |
0.4692 EUR |
| 2025-05-31 |
0.4524 EUR |
989,645.4860 JUP |
0.4583 EUR |
0.4392 EUR |
0.4731 EUR |
0.4708 EUR |
| 2025-05-30 |
0.4911 EUR |
535,884.9610 JUP |
0.5078 EUR |
0.4713 EUR |
0.5146 EUR |
0.4805 EUR |
| 2025-05-29 |
0.5245 EUR |
601,100.1380 JUP |
0.5318 EUR |
0.5012 EUR |
0.5410 EUR |
0.5054 EUR |
| 2025-05-28 |
0.5380 EUR |
1,545,779.8250 JUP |
0.5580 EUR |
0.5181 EUR |
0.5673 EUR |
0.5298 EUR |
| 2025-05-27 |
0.5526 EUR |
3,109,190.4540 JUP |
0.5367 EUR |
0.5162 EUR |
0.5764 EUR |
0.5556 EUR |
| 2025-05-26 |
0.5257 EUR |
2,350,646.6580 JUP |
0.4917 EUR |
0.4884 EUR |
0.5486 EUR |
0.5408 EUR |
| 2025-05-25 |
0.4643 EUR |
536,389.8320 JUP |
0.4808 EUR |
0.4487 EUR |
0.4829 EUR |
0.4726 EUR |
| 2025-05-24 |
0.4993 EUR |
799,620.0810 JUP |
0.4891 EUR |
0.4854 EUR |
0.5118 EUR |
0.4905 EUR |