Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2063 EUR |
184,645.4800 JUP |
0.2093 EUR |
0.1968 EUR |
0.2102 EUR |
0.1971 EUR |
| 2025-12-04 |
0.2142 EUR |
101,337.2680 JUP |
0.2186 EUR |
0.2079 EUR |
0.2209 EUR |
0.2101 EUR |
| 2025-12-03 |
0.2156 EUR |
301,560.7640 JUP |
0.2128 EUR |
0.2128 EUR |
0.2196 EUR |
0.2162 EUR |
| 2025-12-02 |
0.2038 EUR |
461,354.6710 JUP |
0.1978 EUR |
0.1978 EUR |
0.2159 EUR |
0.2121 EUR |
| 2025-12-01 |
0.1955 EUR |
258,707.9870 JUP |
0.2100 EUR |
0.1889 EUR |
0.2101 EUR |
0.1965 EUR |
| 2025-11-30 |
0.2171 EUR |
80,694.4480 JUP |
0.2134 EUR |
0.2119 EUR |
0.2198 EUR |
0.2174 EUR |
| 2025-11-29 |
0.2133 EUR |
92,593.7410 JUP |
0.2151 EUR |
0.2108 EUR |
0.2155 EUR |
0.2146 EUR |
| 2025-11-28 |
0.2191 EUR |
92,629.9900 JUP |
0.2198 EUR |
0.2126 EUR |
0.2234 EUR |
0.2139 EUR |
| 2025-11-27 |
0.2231 EUR |
150,483.8630 JUP |
0.2205 EUR |
0.2200 EUR |
0.2284 EUR |
0.2228 EUR |
| 2025-11-26 |
0.2212 EUR |
271,952.0780 JUP |
0.2185 EUR |
0.2131 EUR |
0.2287 EUR |
0.2229 EUR |
| 2025-11-25 |
0.2138 EUR |
68,341.5480 JUP |
0.2150 EUR |
0.2087 EUR |
0.2168 EUR |
0.2142 EUR |
| 2025-11-24 |
0.2052 EUR |
174,858.7270 JUP |
0.2036 EUR |
0.2010 EUR |
0.2112 EUR |
0.2085 EUR |
| 2025-11-23 |
0.2042 EUR |
149,558.7460 JUP |
0.2034 EUR |
0.2013 EUR |
0.2077 EUR |
0.2040 EUR |
| 2025-11-22 |
0.2065 EUR |
75,668.1890 JUP |
0.2097 EUR |
0.2026 EUR |
0.2099 EUR |
0.2031 EUR |
| 2025-11-21 |
0.2082 EUR |
1,069,579.0230 JUP |
0.2213 EUR |
0.1949 EUR |
0.2231 EUR |
0.2139 EUR |
| 2025-11-20 |
0.2335 EUR |
1,221,644.5570 JUP |
0.2271 EUR |
0.2170 EUR |
0.2415 EUR |
0.2170 EUR |
| 2025-11-19 |
0.2269 EUR |
189,883.7790 JUP |
0.2292 EUR |
0.2153 EUR |
0.2309 EUR |
0.2179 EUR |
| 2025-11-18 |
0.2287 EUR |
625,666.6320 JUP |
0.2256 EUR |
0.2240 EUR |
0.2373 EUR |
0.2361 EUR |
| 2025-11-17 |
0.2361 EUR |
552,284.7590 JUP |
0.2370 EUR |
0.2257 EUR |
0.2435 EUR |
0.2262 EUR |
| 2025-11-16 |
0.2402 EUR |
350,229.8380 JUP |
0.2424 EUR |
0.2294 EUR |
0.2474 EUR |
0.2354 EUR |
| 2025-11-15 |
0.2485 EUR |
713,822.2480 JUP |
0.2419 EUR |
0.2417 EUR |
0.2528 EUR |
0.2464 EUR |
| 2025-11-14 |
0.2526 EUR |
972,715.6090 JUP |
0.2673 EUR |
0.2422 EUR |
0.2691 EUR |
0.2447 EUR |
| 2025-11-13 |
0.2898 EUR |
196,233.0640 JUP |
0.2868 EUR |
0.2868 EUR |
0.2986 EUR |
0.2886 EUR |
| 2025-11-12 |
0.2935 EUR |
333,292.9190 JUP |
0.2906 EUR |
0.2822 EUR |
0.3026 EUR |
0.2867 EUR |
| 2025-11-11 |
0.3051 EUR |
715,769.5110 JUP |
0.3149 EUR |
0.2910 EUR |
0.3211 EUR |
0.2920 EUR |
| 2025-11-10 |
0.3063 EUR |
264,840.1280 JUP |
0.3036 EUR |
0.3035 EUR |
0.3140 EUR |
0.3140 EUR |
| 2025-11-09 |
0.3013 EUR |
581,200.3430 JUP |
0.3009 EUR |
0.2902 EUR |
0.3062 EUR |
0.3060 EUR |
| 2025-11-08 |
0.3044 EUR |
748,738.8150 JUP |
0.3075 EUR |
0.2921 EUR |
0.3144 EUR |
0.2952 EUR |
| 2025-11-07 |
0.3043 EUR |
1,023,735.8360 JUP |
0.2965 EUR |
0.2796 EUR |
0.3188 EUR |
0.3137 EUR |
| 2025-11-06 |
0.3002 EUR |
315,930.3300 JUP |
0.3066 EUR |
0.2875 EUR |
0.3084 EUR |
0.2919 EUR |
| 2025-11-05 |
0.3031 EUR |
811,235.3040 JUP |
0.3002 EUR |
0.2827 EUR |
0.3127 EUR |
0.3082 EUR |
| 2025-11-04 |
0.3028 EUR |
1,474,303.9560 JUP |
0.3148 EUR |
0.2800 EUR |
0.3208 EUR |
0.3000 EUR |
| 2025-11-03 |
0.3290 EUR |
981,742.8290 JUP |
0.3516 EUR |
0.3020 EUR |
0.3516 EUR |
0.3184 EUR |
| 2025-11-02 |
0.3497 EUR |
643,472.4530 JUP |
0.3547 EUR |
0.3398 EUR |
0.3606 EUR |
0.3455 EUR |
| 2025-11-01 |
0.3521 EUR |
395,691.4940 JUP |
0.3508 EUR |
0.3465 EUR |
0.3593 EUR |
0.3499 EUR |
| 2025-10-31 |
0.3412 EUR |
346,881.5500 JUP |
0.3450 EUR |
0.3428 EUR |
0.3530 EUR |
0.3516 EUR |
| 2025-10-30 |
0.3499 EUR |
1,044,741.1330 JUP |
0.3583 EUR |
0.3297 EUR |
0.3694 EUR |
0.3328 EUR |
| 2025-10-29 |
0.3627 EUR |
988,563.0500 JUP |
0.3704 EUR |
0.3525 EUR |
0.3709 EUR |
0.3706 EUR |
| 2025-10-28 |
0.3770 EUR |
625,123.4210 JUP |
0.3825 EUR |
0.3585 EUR |
0.3853 EUR |
0.3608 EUR |
| 2025-10-27 |
0.3776 EUR |
857,717.1550 JUP |
0.3746 EUR |
0.3716 EUR |
0.3904 EUR |
0.3888 EUR |
| 2025-10-26 |
0.3701 EUR |
1,114,201.4750 JUP |
0.3669 EUR |
0.3621 EUR |
0.3784 EUR |
0.3713 EUR |
| 2025-10-25 |
0.3557 EUR |
2,349,767.0470 JUP |
0.3480 EUR |
0.3349 EUR |
0.3761 EUR |
0.3676 EUR |
| 2025-10-24 |
0.3243 EUR |
1,742,089.8750 JUP |
0.3075 EUR |
0.3050 EUR |
0.3490 EUR |
0.3464 EUR |
| 2025-10-23 |
0.3082 EUR |
412,914.0180 JUP |
0.2950 EUR |
0.2950 EUR |
0.3127 EUR |
0.3088 EUR |
| 2025-10-22 |
0.3013 EUR |
1,024,240.8330 JUP |
0.3005 EUR |
0.2885 EUR |
0.3095 EUR |
0.2940 EUR |
| 2025-10-21 |
0.3100 EUR |
630,873.2620 JUP |
0.3100 EUR |
0.2991 EUR |
0.3226 EUR |
0.3169 EUR |
| 2025-10-20 |
0.3086 EUR |
830,202.5760 JUP |
0.3002 EUR |
0.2968 EUR |
0.3162 EUR |
0.3080 EUR |
| 2025-10-19 |
0.2997 EUR |
287,650.1620 JUP |
0.2934 EUR |
0.2877 EUR |
0.3042 EUR |
0.3021 EUR |
| 2025-10-18 |
0.2942 EUR |
491,764.5210 JUP |
0.2914 EUR |
0.2896 EUR |
0.2977 EUR |
0.2927 EUR |
| 2025-10-17 |
0.2860 EUR |
854,855.5070 JUP |
0.2966 EUR |
0.2716 EUR |
0.3006 EUR |
0.2910 EUR |