Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.4790 EUR |
794,483.3570 JUP |
0.4586 EUR |
0.4585 EUR |
0.5039 EUR |
0.4917 EUR |
| 2025-05-21 |
0.4571 EUR |
863,209.2320 JUP |
0.4484 EUR |
0.4371 EUR |
0.4783 EUR |
0.4516 EUR |
| 2025-05-20 |
0.4430 EUR |
1,090,362.0490 JUP |
0.4367 EUR |
0.4323 EUR |
0.4500 EUR |
0.4483 EUR |
| 2025-05-19 |
0.4280 EUR |
575,812.5900 JUP |
0.4596 EUR |
0.4138 EUR |
0.4596 EUR |
0.4319 EUR |
| 2025-05-18 |
0.4602 EUR |
1,281,298.9460 JUP |
0.4268 EUR |
0.4250 EUR |
0.4748 EUR |
0.4355 EUR |
| 2025-05-17 |
0.4369 EUR |
414,705.4760 JUP |
0.4406 EUR |
0.4211 EUR |
0.4426 EUR |
0.4217 EUR |
| 2025-05-16 |
0.4527 EUR |
763,537.0520 JUP |
0.4454 EUR |
0.4428 EUR |
0.4604 EUR |
0.4448 EUR |
| 2025-05-15 |
0.4535 EUR |
1,672,667.8900 JUP |
0.4709 EUR |
0.4374 EUR |
0.4711 EUR |
0.4385 EUR |
| 2025-05-14 |
0.4949 EUR |
777,671.4660 JUP |
0.5056 EUR |
0.4691 EUR |
0.5179 EUR |
0.4695 EUR |
| 2025-05-13 |
0.4976 EUR |
978,129.3330 JUP |
0.5040 EUR |
0.4701 EUR |
0.5226 EUR |
0.5180 EUR |
| 2025-05-12 |
0.5142 EUR |
1,741,103.1470 JUP |
0.5001 EUR |
0.4720 EUR |
0.5438 EUR |
0.4942 EUR |
| 2025-05-11 |
0.5043 EUR |
1,842,502.9550 JUP |
0.5121 EUR |
0.4849 EUR |
0.5294 EUR |
0.4961 EUR |
| 2025-05-10 |
0.4844 EUR |
2,355,752.5250 JUP |
0.4847 EUR |
0.4609 EUR |
0.5140 EUR |
0.4760 EUR |
| 2025-05-09 |
0.4556 EUR |
2,414,906.9300 JUP |
0.4226 EUR |
0.4206 EUR |
0.4881 EUR |
0.4724 EUR |
| 2025-05-08 |
0.4012 EUR |
1,186,946.7340 JUP |
0.3803 EUR |
0.3803 EUR |
0.4303 EUR |
0.4214 EUR |
| 2025-05-07 |
0.3712 EUR |
624,682.9950 JUP |
0.3713 EUR |
0.3613 EUR |
0.3800 EUR |
0.3784 EUR |
| 2025-05-06 |
0.3673 EUR |
503,340.5980 JUP |
0.3784 EUR |
0.3588 EUR |
0.3812 EUR |
0.3650 EUR |
| 2025-05-05 |
0.3804 EUR |
319,598.2220 JUP |
0.3782 EUR |
0.3732 EUR |
0.3861 EUR |
0.3816 EUR |
| 2025-05-04 |
0.3780 EUR |
370,961.9690 JUP |
0.3828 EUR |
0.3715 EUR |
0.3848 EUR |
0.3786 EUR |
| 2025-05-03 |
0.3962 EUR |
796,806.2730 JUP |
0.4108 EUR |
0.3802 EUR |
0.4115 EUR |
0.3861 EUR |
| 2025-05-02 |
0.4082 EUR |
1,003,475.8680 JUP |
0.4140 EUR |
0.3995 EUR |
0.4209 EUR |
0.4106 EUR |
| 2025-05-01 |
0.4156 EUR |
1,167,224.7880 JUP |
0.4135 EUR |
0.4070 EUR |
0.4262 EUR |
0.4114 EUR |
| 2025-04-30 |
0.3964 EUR |
468,974.1770 JUP |
0.3995 EUR |
0.3795 EUR |
0.4111 EUR |
0.4079 EUR |
| 2025-04-29 |
0.4103 EUR |
671,817.0290 JUP |
0.4120 EUR |
0.3999 EUR |
0.4176 EUR |
0.4114 EUR |
| 2025-04-28 |
0.4121 EUR |
733,925.4920 JUP |
0.4068 EUR |
0.3928 EUR |
0.4271 EUR |
0.4098 EUR |
| 2025-04-27 |
0.4125 EUR |
520,820.9960 JUP |
0.4248 EUR |
0.4021 EUR |
0.4248 EUR |
0.4087 EUR |
| 2025-04-26 |
0.4307 EUR |
1,342,313.8050 JUP |
0.4255 EUR |
0.4157 EUR |
0.4483 EUR |
0.4222 EUR |
| 2025-04-25 |
0.4214 EUR |
1,544,099.4930 JUP |
0.4039 EUR |
0.4031 EUR |
0.4453 EUR |
0.4282 EUR |
| 2025-04-24 |
0.3906 EUR |
1,304,692.2270 JUP |
0.4013 EUR |
0.3733 EUR |
0.4017 EUR |
0.3968 EUR |
| 2025-04-23 |
0.3994 EUR |
1,288,393.3760 JUP |
0.3957 EUR |
0.3914 EUR |
0.4174 EUR |
0.3979 EUR |
| 2025-04-22 |
0.3601 EUR |
1,536,439.4580 JUP |
0.3520 EUR |
0.3432 EUR |
0.3817 EUR |
0.3817 EUR |
| 2025-04-21 |
0.3476 EUR |
1,167,150.7160 JUP |
0.3447 EUR |
0.3417 EUR |
0.3533 EUR |
0.3491 EUR |
| 2025-04-20 |
0.3458 EUR |
1,558,183.4490 JUP |
0.3475 EUR |
0.3361 EUR |
0.3578 EUR |
0.3441 EUR |
| 2025-04-19 |
0.3383 EUR |
778,075.1850 JUP |
0.3269 EUR |
0.3261 EUR |
0.3504 EUR |
0.3495 EUR |
| 2025-04-18 |
0.3288 EUR |
651,929.9200 JUP |
0.3240 EUR |
0.3206 EUR |
0.3364 EUR |
0.3270 EUR |
| 2025-04-17 |
0.3226 EUR |
878,896.6820 JUP |
0.3180 EUR |
0.3121 EUR |
0.3313 EUR |
0.3313 EUR |
| 2025-04-16 |
0.3164 EUR |
1,011,459.4120 JUP |
0.3147 EUR |
0.3064 EUR |
0.3247 EUR |
0.3241 EUR |
| 2025-04-15 |
0.3349 EUR |
1,327,230.5140 JUP |
0.3364 EUR |
0.3255 EUR |
0.3431 EUR |
0.3278 EUR |
| 2025-04-14 |
0.3380 EUR |
1,666,035.0190 JUP |
0.3366 EUR |
0.3285 EUR |
0.3499 EUR |
0.3355 EUR |
| 2025-04-13 |
0.3521 EUR |
1,065,537.6730 JUP |
0.3582 EUR |
0.3382 EUR |
0.3610 EUR |
0.3387 EUR |
| 2025-04-12 |
0.3516 EUR |
889,583.4400 JUP |
0.3379 EUR |
0.3320 EUR |
0.3622 EUR |
0.3601 EUR |
| 2025-04-11 |
0.3296 EUR |
2,163,945.1750 JUP |
0.3228 EUR |
0.3189 EUR |
0.3490 EUR |
0.3395 EUR |
| 2025-04-10 |
0.3264 EUR |
1,772,999.6990 JUP |
0.3457 EUR |
0.3134 EUR |
0.3459 EUR |
0.3239 EUR |
| 2025-04-09 |
0.3183 EUR |
2,441,927.4080 JUP |
0.3022 EUR |
0.2874 EUR |
0.3448 EUR |
0.3438 EUR |
| 2025-04-08 |
0.3109 EUR |
820,609.4920 JUP |
0.3113 EUR |
0.2994 EUR |
0.3207 EUR |
0.3070 EUR |
| 2025-04-07 |
0.3075 EUR |
2,983,238.9020 JUP |
0.3071 EUR |
0.2757 EUR |
0.3255 EUR |
0.3133 EUR |
| 2025-04-06 |
0.3329 EUR |
1,616,455.4230 JUP |
0.3508 EUR |
0.3071 EUR |
0.3533 EUR |
0.3105 EUR |
| 2025-04-05 |
0.3580 EUR |
811,911.2370 JUP |
0.3705 EUR |
0.3450 EUR |
0.3725 EUR |
0.3493 EUR |
| 2025-04-04 |
0.3552 EUR |
2,236,919.6070 JUP |
0.3536 EUR |
0.3362 EUR |
0.3751 EUR |
0.3686 EUR |
| 2025-04-03 |
0.3406 EUR |
1,851,298.6790 JUP |
0.3467 EUR |
0.3217 EUR |
0.3571 EUR |
0.3531 EUR |