Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0114 EUR |
82,282,332.9710 JASMY |
0.0110 EUR |
0.0109 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-07-09 |
0.0108 EUR |
63,416,336.1920 JASMY |
0.0104 EUR |
0.0103 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-07-08 |
0.0104 EUR |
43,994,137.4920 JASMY |
0.0104 EUR |
0.0101 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-07-07 |
0.0104 EUR |
17,032,509.2650 JASMY |
0.0104 EUR |
0.0103 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-07-06 |
0.0103 EUR |
17,607,431.0440 JASMY |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-07-05 |
0.0102 EUR |
21,987,073.9550 JASMY |
0.0103 EUR |
0.0101 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-07-04 |
0.0104 EUR |
55,678,543.7620 JASMY |
0.0109 EUR |
0.0101 EUR |
0.0109 EUR |
0.0103 EUR |
| 2025-07-03 |
0.0107 EUR |
38,379,648.9350 JASMY |
0.0107 EUR |
0.0107 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-07-02 |
0.0105 EUR |
121,836,207.3130 JASMY |
0.0107 EUR |
0.0100 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-07-01 |
0.0109 EUR |
43,515,356.4700 JASMY |
0.0111 EUR |
0.0107 EUR |
0.0112 EUR |
0.0107 EUR |
| 2025-06-30 |
0.0115 EUR |
26,058,650.5100 JASMY |
0.0118 EUR |
0.0110 EUR |
0.0118 EUR |
0.0111 EUR |
| 2025-06-29 |
0.0113 EUR |
24,466,676.0450 JASMY |
0.0114 EUR |
0.0112 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-06-28 |
0.0112 EUR |
12,624,257.7690 JASMY |
0.0111 EUR |
0.0110 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-06-27 |
0.0110 EUR |
20,858,463.5870 JASMY |
0.0109 EUR |
0.0107 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-06-26 |
0.0111 EUR |
47,391,331.8370 JASMY |
0.0113 EUR |
0.0107 EUR |
0.0116 EUR |
0.0109 EUR |
| 2025-06-25 |
0.0117 EUR |
37,146,094.3700 JASMY |
0.0117 EUR |
0.0115 EUR |
0.0120 EUR |
0.0117 EUR |
| 2025-06-24 |
0.0115 EUR |
149,333,431.2850 JASMY |
0.0111 EUR |
0.0111 EUR |
0.0126 EUR |
0.0118 EUR |
| 2025-06-23 |
0.0098 EUR |
73,976,416.6130 JASMY |
0.0096 EUR |
0.0096 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-06-22 |
0.0096 EUR |
101,543,785.2400 JASMY |
0.0100 EUR |
0.0089 EUR |
0.0101 EUR |
0.0091 EUR |
| 2025-06-21 |
0.0102 EUR |
72,557,861.3410 JASMY |
0.0105 EUR |
0.0099 EUR |
0.0107 EUR |
0.0101 EUR |
| 2025-06-20 |
0.0108 EUR |
58,271,372.6350 JASMY |
0.0108 EUR |
0.0102 EUR |
0.0111 EUR |
0.0105 EUR |
| 2025-06-19 |
0.0111 EUR |
28,859,199.2640 JASMY |
0.0112 EUR |
0.0108 EUR |
0.0114 EUR |
0.0109 EUR |
| 2025-06-18 |
0.0107 EUR |
18,212,699.0960 JASMY |
0.0109 EUR |
0.0104 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-06-17 |
0.0110 EUR |
54,653,347.7400 JASMY |
0.0115 EUR |
0.0106 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-06-16 |
0.0117 EUR |
35,464,630.0820 JASMY |
0.0114 EUR |
0.0112 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-06-15 |
0.0113 EUR |
17,119,849.4250 JASMY |
0.0113 EUR |
0.0113 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-06-14 |
0.0115 EUR |
13,216,603.5310 JASMY |
0.0116 EUR |
0.0113 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-06-13 |
0.0114 EUR |
73,789,908.3580 JASMY |
0.0119 EUR |
0.0108 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-06-12 |
0.0124 EUR |
22,910,836.7890 JASMY |
0.0127 EUR |
0.0119 EUR |
0.0128 EUR |
0.0121 EUR |
| 2025-06-11 |
0.0132 EUR |
27,167,524.9140 JASMY |
0.0136 EUR |
0.0126 EUR |
0.0136 EUR |
0.0127 EUR |
| 2025-06-10 |
0.0128 EUR |
17,487,516.0570 JASMY |
0.0129 EUR |
0.0127 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-06-09 |
0.0125 EUR |
17,454,713.8380 JASMY |
0.0124 EUR |
0.0121 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-06-08 |
0.0124 EUR |
12,939,328.6330 JASMY |
0.0125 EUR |
0.0122 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-06-07 |
0.0123 EUR |
12,617,956.5820 JASMY |
0.0121 EUR |
0.0120 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-06-06 |
0.0120 EUR |
33,199,667.8650 JASMY |
0.0118 EUR |
0.0117 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-06-05 |
0.0125 EUR |
25,522,029.0540 JASMY |
0.0127 EUR |
0.0117 EUR |
0.0128 EUR |
0.0119 EUR |
| 2025-06-04 |
0.0129 EUR |
34,555,958.2470 JASMY |
0.0132 EUR |
0.0126 EUR |
0.0133 EUR |
0.0126 EUR |
| 2025-06-03 |
0.0135 EUR |
21,135,494.4890 JASMY |
0.0135 EUR |
0.0133 EUR |
0.0138 EUR |
0.0134 EUR |
| 2025-06-02 |
0.0133 EUR |
45,835,728.5810 JASMY |
0.0137 EUR |
0.0131 EUR |
0.0137 EUR |
0.0131 EUR |
| 2025-06-01 |
0.0135 EUR |
24,920,230.3340 JASMY |
0.0136 EUR |
0.0131 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-05-31 |
0.0135 EUR |
31,252,638.3870 JASMY |
0.0134 EUR |
0.0129 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-05-30 |
0.0145 EUR |
35,658,681.5670 JASMY |
0.0145 EUR |
0.0139 EUR |
0.0148 EUR |
0.0139 EUR |
| 2025-05-29 |
0.0152 EUR |
45,010,538.5420 JASMY |
0.0153 EUR |
0.0147 EUR |
0.0156 EUR |
0.0149 EUR |
| 2025-05-28 |
0.0152 EUR |
35,311,528.9720 JASMY |
0.0155 EUR |
0.0147 EUR |
0.0157 EUR |
0.0151 EUR |
| 2025-05-27 |
0.0154 EUR |
28,629,357.3650 JASMY |
0.0152 EUR |
0.0148 EUR |
0.0159 EUR |
0.0155 EUR |
| 2025-05-26 |
0.0155 EUR |
15,903,180.7200 JASMY |
0.0154 EUR |
0.0150 EUR |
0.0159 EUR |
0.0151 EUR |
| 2025-05-25 |
0.0152 EUR |
26,562,702.6440 JASMY |
0.0157 EUR |
0.0147 EUR |
0.0157 EUR |
0.0150 EUR |
| 2025-05-24 |
0.0156 EUR |
23,166,200.8070 JASMY |
0.0153 EUR |
0.0151 EUR |
0.0160 EUR |
0.0158 EUR |
| 2025-05-23 |
0.0167 EUR |
35,440,328.7210 JASMY |
0.0171 EUR |
0.0157 EUR |
0.0175 EUR |
0.0160 EUR |
| 2025-05-22 |
0.0168 EUR |
40,109,285.4460 JASMY |
0.0161 EUR |
0.0161 EUR |
0.0174 EUR |
0.0169 EUR |