Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0118 EUR |
29,815,289.1500 JASMY |
0.0119 EUR |
0.0117 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-09-05 |
0.0120 EUR |
28,306,855.5840 JASMY |
0.0119 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-04 |
0.0119 EUR |
44,872,168.3210 JASMY |
0.0123 EUR |
0.0117 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-09-03 |
0.0123 EUR |
35,226,891.1360 JASMY |
0.0125 EUR |
0.0121 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-09-02 |
0.0124 EUR |
37,786,146.3300 JASMY |
0.0121 EUR |
0.0120 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-09-01 |
0.0121 EUR |
45,064,552.2620 JASMY |
0.0123 EUR |
0.0117 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-08-31 |
0.0126 EUR |
17,255,437.8430 JASMY |
0.0127 EUR |
0.0123 EUR |
0.0128 EUR |
0.0123 EUR |
| 2025-08-30 |
0.0125 EUR |
8,861,100.7910 JASMY |
0.0123 EUR |
0.0122 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-08-29 |
0.0125 EUR |
30,732,639.3900 JASMY |
0.0131 EUR |
0.0121 EUR |
0.0131 EUR |
0.0122 EUR |
| 2025-08-28 |
0.0130 EUR |
24,111,860.1430 JASMY |
0.0129 EUR |
0.0128 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-08-27 |
0.0131 EUR |
36,567,609.4030 JASMY |
0.0132 EUR |
0.0128 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-08-26 |
0.0130 EUR |
41,273,251.5320 JASMY |
0.0126 EUR |
0.0125 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-08-25 |
0.0128 EUR |
89,632,783.3650 JASMY |
0.0135 EUR |
0.0123 EUR |
0.0136 EUR |
0.0124 EUR |
| 2025-08-24 |
0.0138 EUR |
44,863,301.7780 JASMY |
0.0141 EUR |
0.0134 EUR |
0.0143 EUR |
0.0136 EUR |
| 2025-08-23 |
0.0140 EUR |
27,389,195.9840 JASMY |
0.0140 EUR |
0.0136 EUR |
0.0142 EUR |
0.0138 EUR |
| 2025-08-22 |
0.0137 EUR |
110,996,503.6450 JASMY |
0.0129 EUR |
0.0125 EUR |
0.0143 EUR |
0.0140 EUR |
| 2025-08-21 |
0.0132 EUR |
45,890,551.4670 JASMY |
0.0134 EUR |
0.0129 EUR |
0.0136 EUR |
0.0130 EUR |
| 2025-08-20 |
0.0131 EUR |
64,711,297.1130 JASMY |
0.0128 EUR |
0.0128 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-08-19 |
0.0132 EUR |
37,367,948.9930 JASMY |
0.0135 EUR |
0.0129 EUR |
0.0137 EUR |
0.0130 EUR |
| 2025-08-18 |
0.0136 EUR |
31,409,944.4350 JASMY |
0.0140 EUR |
0.0133 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-08-17 |
0.0143 EUR |
12,557,606.9460 JASMY |
0.0142 EUR |
0.0141 EUR |
0.0146 EUR |
0.0141 EUR |
| 2025-08-16 |
0.0140 EUR |
11,423,386.5780 JASMY |
0.0139 EUR |
0.0138 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-08-15 |
0.0142 EUR |
49,364,984.7370 JASMY |
0.0142 EUR |
0.0136 EUR |
0.0147 EUR |
0.0138 EUR |
| 2025-08-14 |
0.0150 EUR |
110,200,856.1110 JASMY |
0.0161 EUR |
0.0139 EUR |
0.0163 EUR |
0.0141 EUR |
| 2025-08-13 |
0.0158 EUR |
69,528,845.9810 JASMY |
0.0159 EUR |
0.0154 EUR |
0.0165 EUR |
0.0157 EUR |
| 2025-08-12 |
0.0154 EUR |
96,105,255.3310 JASMY |
0.0141 EUR |
0.0140 EUR |
0.0164 EUR |
0.0161 EUR |
| 2025-08-11 |
0.0144 EUR |
54,274,363.7590 JASMY |
0.0141 EUR |
0.0139 EUR |
0.0148 EUR |
0.0139 EUR |
| 2025-08-10 |
0.0139 EUR |
30,958,360.5350 JASMY |
0.0142 EUR |
0.0136 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-08-09 |
0.0140 EUR |
19,697,462.9990 JASMY |
0.0137 EUR |
0.0137 EUR |
0.0143 EUR |
0.0141 EUR |
| 2025-08-08 |
0.0136 EUR |
60,023,502.8280 JASMY |
0.0134 EUR |
0.0133 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-08-07 |
0.0129 EUR |
26,447,819.4570 JASMY |
0.0127 EUR |
0.0125 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-08-06 |
0.0125 EUR |
19,719,956.4450 JASMY |
0.0124 EUR |
0.0122 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-08-05 |
0.0129 EUR |
25,004,085.9980 JASMY |
0.0134 EUR |
0.0123 EUR |
0.0134 EUR |
0.0126 EUR |
| 2025-08-04 |
0.0132 EUR |
32,790,483.2000 JASMY |
0.0129 EUR |
0.0129 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-08-03 |
0.0128 EUR |
12,967,358.1120 JASMY |
0.0123 EUR |
0.0123 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-08-02 |
0.0125 EUR |
15,935,350.5300 JASMY |
0.0126 EUR |
0.0121 EUR |
0.0130 EUR |
0.0123 EUR |
| 2025-08-01 |
0.0130 EUR |
29,272,383.1770 JASMY |
0.0132 EUR |
0.0126 EUR |
0.0134 EUR |
0.0127 EUR |
| 2025-07-31 |
0.0138 EUR |
58,564,455.0210 JASMY |
0.0136 EUR |
0.0132 EUR |
0.0143 EUR |
0.0133 EUR |
| 2025-07-30 |
0.0135 EUR |
39,680,655.8430 JASMY |
0.0138 EUR |
0.0129 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-07-29 |
0.0142 EUR |
46,462,555.5330 JASMY |
0.0141 EUR |
0.0136 EUR |
0.0149 EUR |
0.0136 EUR |
| 2025-07-28 |
0.0147 EUR |
29,972,579.2590 JASMY |
0.0150 EUR |
0.0141 EUR |
0.0153 EUR |
0.0141 EUR |
| 2025-07-27 |
0.0148 EUR |
15,943,707.8140 JASMY |
0.0146 EUR |
0.0146 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-07-26 |
0.0147 EUR |
24,014,574.3040 JASMY |
0.0147 EUR |
0.0145 EUR |
0.0151 EUR |
0.0148 EUR |
| 2025-07-25 |
0.0143 EUR |
31,566,761.2490 JASMY |
0.0143 EUR |
0.0138 EUR |
0.0148 EUR |
0.0144 EUR |
| 2025-07-24 |
0.0146 EUR |
73,651,172.6870 JASMY |
0.0150 EUR |
0.0137 EUR |
0.0153 EUR |
0.0143 EUR |
| 2025-07-23 |
0.0161 EUR |
137,171,239.9430 JASMY |
0.0170 EUR |
0.0146 EUR |
0.0175 EUR |
0.0149 EUR |
| 2025-07-22 |
0.0163 EUR |
55,350,823.9090 JASMY |
0.0165 EUR |
0.0158 EUR |
0.0167 EUR |
0.0162 EUR |
| 2025-07-21 |
0.0169 EUR |
134,219,307.6080 JASMY |
0.0164 EUR |
0.0156 EUR |
0.0177 EUR |
0.0164 EUR |
| 2025-07-20 |
0.0161 EUR |
139,709,056.6220 JASMY |
0.0146 EUR |
0.0145 EUR |
0.0173 EUR |
0.0161 EUR |
| 2025-07-19 |
0.0145 EUR |
34,601,962.3350 JASMY |
0.0144 EUR |
0.0141 EUR |
0.0150 EUR |
0.0146 EUR |