Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0144 EUR |
202,715,767.2854 JASMY |
0.0152 EUR |
0.0136 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-04-23 |
0.0147 EUR |
268,311,714.9809 JASMY |
0.0145 EUR |
0.0142 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-04-22 |
0.0126 EUR |
173,759,130.3592 JASMY |
0.0121 EUR |
0.0120 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-04-21 |
0.0128 EUR |
159,302,311.2996 JASMY |
0.0127 EUR |
0.0120 EUR |
0.0132 EUR |
0.0120 EUR |
| 2025-04-20 |
0.0132 EUR |
224,213,913.1536 JASMY |
0.0131 EUR |
0.0126 EUR |
0.0139 EUR |
0.0126 EUR |
| 2025-04-19 |
0.0128 EUR |
288,018,650.2388 JASMY |
0.0120 EUR |
0.0118 EUR |
0.0136 EUR |
0.0130 EUR |
| 2025-04-18 |
0.0119 EUR |
114,003,730.2967 JASMY |
0.0118 EUR |
0.0116 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-04-17 |
0.0121 EUR |
188,819,213.2718 JASMY |
0.0121 EUR |
0.0116 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-04-16 |
0.0124 EUR |
270,487,014.9208 JASMY |
0.0122 EUR |
0.0119 EUR |
0.0128 EUR |
0.0124 EUR |
| 2025-04-15 |
0.0138 EUR |
200,652,163.6373 JASMY |
0.0139 EUR |
0.0132 EUR |
0.0144 EUR |
0.0135 EUR |
| 2025-04-14 |
0.0140 EUR |
438,671,850.6239 JASMY |
0.0138 EUR |
0.0131 EUR |
0.0148 EUR |
0.0140 EUR |
| 2025-04-13 |
0.0145 EUR |
595,578,069.3405 JASMY |
0.0142 EUR |
0.0134 EUR |
0.0155 EUR |
0.0135 EUR |
| 2025-04-12 |
0.0136 EUR |
945,025,778.1385 JASMY |
0.0121 EUR |
0.0118 EUR |
0.0156 EUR |
0.0146 EUR |
| 2025-04-11 |
0.0110 EUR |
704,636,270.1517 JASMY |
0.0101 EUR |
0.0099 EUR |
0.0119 EUR |
0.0114 EUR |
| 2025-04-10 |
0.0101 EUR |
432,681,214.5953 JASMY |
0.0105 EUR |
0.0097 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-04-09 |
0.0096 EUR |
744,599,998.4267 JASMY |
0.0089 EUR |
0.0085 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-04-08 |
0.0096 EUR |
837,878,921.5612 JASMY |
0.0089 EUR |
0.0088 EUR |
0.0106 EUR |
0.0090 EUR |
| 2025-04-07 |
0.0084 EUR |
267,550,592.6726 JASMY |
0.0084 EUR |
0.0075 EUR |
0.0092 EUR |
0.0089 EUR |
| 2025-04-06 |
0.0091 EUR |
65,607,896.9590 JASMY |
0.0094 EUR |
0.0085 EUR |
0.0094 EUR |
0.0086 EUR |
| 2025-04-05 |
0.0094 EUR |
79,872,356.9127 JASMY |
0.0095 EUR |
0.0092 EUR |
0.0097 EUR |
0.0093 EUR |
| 2025-04-04 |
0.0092 EUR |
235,364,535.8585 JASMY |
0.0092 EUR |
0.0088 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-04-03 |
0.0089 EUR |
262,085,618.0013 JASMY |
0.0092 EUR |
0.0084 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-04-02 |
0.0098 EUR |
295,424,589.2720 JASMY |
0.0104 EUR |
0.0094 EUR |
0.0104 EUR |
0.0095 EUR |
| 2025-04-01 |
0.0103 EUR |
265,116,822.4026 JASMY |
0.0098 EUR |
0.0098 EUR |
0.0106 EUR |
0.0103 EUR |
| 2025-03-31 |
0.0100 EUR |
284,002,953.9032 JASMY |
0.0102 EUR |
0.0094 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-03-30 |
0.0102 EUR |
135,400,073.7977 JASMY |
0.0101 EUR |
0.0100 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-03-29 |
0.0105 EUR |
263,650,701.7041 JASMY |
0.0111 EUR |
0.0098 EUR |
0.0112 EUR |
0.0101 EUR |
| 2025-03-28 |
0.0108 EUR |
385,825,670.7827 JASMY |
0.0117 EUR |
0.0104 EUR |
0.0117 EUR |
0.0110 EUR |
| 2025-03-27 |
0.0118 EUR |
207,836,626.6113 JASMY |
0.0117 EUR |
0.0116 EUR |
0.0122 EUR |
0.0117 EUR |
| 2025-03-26 |
0.0119 EUR |
350,998,811.0749 JASMY |
0.0117 EUR |
0.0114 EUR |
0.0124 EUR |
0.0118 EUR |
| 2025-03-25 |
0.0116 EUR |
217,711,887.8497 JASMY |
0.0117 EUR |
0.0114 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-03-24 |
0.0117 EUR |
200,379,357.0118 JASMY |
0.0113 EUR |
0.0111 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-03-23 |
0.0112 EUR |
103,680,647.6052 JASMY |
0.0112 EUR |
0.0108 EUR |
0.0114 EUR |
0.0109 EUR |
| 2025-03-22 |
0.0116 EUR |
111,920,056.4917 JASMY |
0.0117 EUR |
0.0110 EUR |
0.0119 EUR |
0.0114 EUR |
| 2025-03-21 |
0.0121 EUR |
102,494,014.6996 JASMY |
0.0126 EUR |
0.0117 EUR |
0.0128 EUR |
0.0118 EUR |
| 2025-03-20 |
0.0129 EUR |
57,516,014.1441 JASMY |
0.0133 EUR |
0.0126 EUR |
0.0134 EUR |
0.0126 EUR |
| 2025-03-19 |
0.0130 EUR |
101,041,380.0851 JASMY |
0.0125 EUR |
0.0124 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-03-18 |
0.0126 EUR |
67,103,333.1087 JASMY |
0.0129 EUR |
0.0121 EUR |
0.0129 EUR |
0.0121 EUR |
| 2025-03-17 |
0.0128 EUR |
93,456,832.5298 JASMY |
0.0125 EUR |
0.0125 EUR |
0.0133 EUR |
0.0130 EUR |
| 2025-03-16 |
0.0130 EUR |
110,969,745.1679 JASMY |
0.0135 EUR |
0.0123 EUR |
0.0135 EUR |
0.0127 EUR |
| 2025-03-15 |
0.0133 EUR |
115,627,226.1025 JASMY |
0.0126 EUR |
0.0125 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-03-14 |
0.0123 EUR |
72,984,545.4600 JASMY |
0.0119 EUR |
0.0118 EUR |
0.0129 EUR |
0.0128 EUR |
| 2025-03-13 |
0.0121 EUR |
89,560,802.7302 JASMY |
0.0125 EUR |
0.0116 EUR |
0.0126 EUR |
0.0119 EUR |
| 2025-03-12 |
0.0123 EUR |
114,401,439.6155 JASMY |
0.0120 EUR |
0.0116 EUR |
0.0130 EUR |
0.0124 EUR |
| 2025-03-11 |
0.0115 EUR |
164,819,846.0251 JASMY |
0.0114 EUR |
0.0104 EUR |
0.0123 EUR |
0.0116 EUR |
| 2025-03-10 |
0.0126 EUR |
159,109,772.7321 JASMY |
0.0126 EUR |
0.0111 EUR |
0.0135 EUR |
0.0112 EUR |
| 2025-03-09 |
0.0132 EUR |
207,553,938.1996 JASMY |
0.0125 EUR |
0.0121 EUR |
0.0150 EUR |
0.0128 EUR |
| 2025-03-08 |
0.0152 EUR |
28,837,976.3282 JASMY |
0.0151 EUR |
0.0147 EUR |
0.0154 EUR |
0.0150 EUR |
| 2025-03-07 |
0.0155 EUR |
84,197,278.1963 JASMY |
0.0158 EUR |
0.0148 EUR |
0.0161 EUR |
0.0157 EUR |
| 2025-03-06 |
0.0162 EUR |
54,978,275.2446 JASMY |
0.0165 EUR |
0.0156 EUR |
0.0168 EUR |
0.0158 EUR |