Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0084 EUR |
38,620,563.2180 JASMY |
0.0086 EUR |
0.0079 EUR |
0.0088 EUR |
0.0084 EUR |
| 2025-10-16 |
0.0087 EUR |
22,407,886.8920 JASMY |
0.0088 EUR |
0.0085 EUR |
0.0092 EUR |
0.0086 EUR |
| 2025-10-15 |
0.0091 EUR |
25,486,972.5410 JASMY |
0.0093 EUR |
0.0088 EUR |
0.0095 EUR |
0.0089 EUR |
| 2025-10-14 |
0.0094 EUR |
21,885,253.1580 JASMY |
0.0098 EUR |
0.0088 EUR |
0.0099 EUR |
0.0093 EUR |
| 2025-10-13 |
0.0096 EUR |
18,931,738.4610 JASMY |
0.0094 EUR |
0.0094 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-10-12 |
0.0090 EUR |
35,019,834.8800 JASMY |
0.0086 EUR |
0.0083 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-10-11 |
0.0086 EUR |
78,287,696.0890 JASMY |
0.0080 EUR |
0.0077 EUR |
0.0092 EUR |
0.0087 EUR |
| 2025-10-10 |
0.0105 EUR |
14,411,224.1040 JASMY |
0.0107 EUR |
0.0102 EUR |
0.0110 EUR |
0.0102 EUR |
| 2025-10-09 |
0.0107 EUR |
20,151,127.5290 JASMY |
0.0111 EUR |
0.0104 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-10-08 |
0.0109 EUR |
23,663,756.0670 JASMY |
0.0108 EUR |
0.0107 EUR |
0.0112 EUR |
0.0111 EUR |
| 2025-10-07 |
0.0110 EUR |
57,313,715.5630 JASMY |
0.0113 EUR |
0.0107 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-10-06 |
0.0112 EUR |
43,687,332.8680 JASMY |
0.0108 EUR |
0.0108 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-10-05 |
0.0110 EUR |
26,524,795.4450 JASMY |
0.0110 EUR |
0.0107 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-10-04 |
0.0112 EUR |
29,526,877.9550 JASMY |
0.0114 EUR |
0.0107 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-10-03 |
0.0113 EUR |
40,586,603.5820 JASMY |
0.0114 EUR |
0.0111 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-10-02 |
0.0112 EUR |
46,089,907.4870 JASMY |
0.0112 EUR |
0.0111 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-10-01 |
0.0109 EUR |
78,706,542.5050 JASMY |
0.0106 EUR |
0.0104 EUR |
0.0112 EUR |
0.0111 EUR |
| 2025-09-30 |
0.0103 EUR |
69,059,308.1890 JASMY |
0.0104 EUR |
0.0100 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-09-29 |
0.0105 EUR |
66,248,961.0870 JASMY |
0.0106 EUR |
0.0102 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-09-28 |
0.0103 EUR |
29,933,311.9240 JASMY |
0.0104 EUR |
0.0101 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-09-27 |
0.0105 EUR |
22,271,035.0440 JASMY |
0.0105 EUR |
0.0104 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-09-26 |
0.0103 EUR |
38,307,929.2950 JASMY |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-09-25 |
0.0104 EUR |
89,392,413.9160 JASMY |
0.0108 EUR |
0.0101 EUR |
0.0109 EUR |
0.0102 EUR |
| 2025-09-24 |
0.0109 EUR |
45,295,362.8020 JASMY |
0.0110 EUR |
0.0106 EUR |
0.0112 EUR |
0.0111 EUR |
| 2025-09-23 |
0.0109 EUR |
96,520,756.9450 JASMY |
0.0109 EUR |
0.0106 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-09-22 |
0.0108 EUR |
163,865,447.3470 JASMY |
0.0118 EUR |
0.0103 EUR |
0.0119 EUR |
0.0109 EUR |
| 2025-09-21 |
0.0121 EUR |
14,754,870.5000 JASMY |
0.0121 EUR |
0.0119 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-09-20 |
0.0122 EUR |
15,683,059.7350 JASMY |
0.0121 EUR |
0.0120 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-09-19 |
0.0124 EUR |
20,642,093.0260 JASMY |
0.0127 EUR |
0.0120 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-09-18 |
0.0126 EUR |
47,083,973.1050 JASMY |
0.0125 EUR |
0.0123 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-09-17 |
0.0121 EUR |
34,944,551.9970 JASMY |
0.0121 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-16 |
0.0121 EUR |
58,348,110.1240 JASMY |
0.0120 EUR |
0.0118 EUR |
0.0123 EUR |
0.0121 EUR |
| 2025-09-15 |
0.0121 EUR |
40,241,541.5740 JASMY |
0.0125 EUR |
0.0117 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-09-14 |
0.0127 EUR |
43,475,013.2960 JASMY |
0.0131 EUR |
0.0124 EUR |
0.0131 EUR |
0.0124 EUR |
| 2025-09-13 |
0.0130 EUR |
81,607,290.4790 JASMY |
0.0128 EUR |
0.0127 EUR |
0.0133 EUR |
0.0130 EUR |
| 2025-09-12 |
0.0125 EUR |
65,551,795.2120 JASMY |
0.0125 EUR |
0.0122 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-09-11 |
0.0123 EUR |
28,849,360.1290 JASMY |
0.0123 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-09-10 |
0.0122 EUR |
42,950,902.2930 JASMY |
0.0120 EUR |
0.0119 EUR |
0.0124 EUR |
0.0123 EUR |
| 2025-09-09 |
0.0123 EUR |
66,204,146.9650 JASMY |
0.0122 EUR |
0.0120 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-09-08 |
0.0122 EUR |
53,478,859.7460 JASMY |
0.0120 EUR |
0.0119 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-09-07 |
0.0119 EUR |
17,833,836.0530 JASMY |
0.0118 EUR |
0.0118 EUR |
0.0121 EUR |
0.0119 EUR |
| 2025-09-06 |
0.0118 EUR |
29,815,289.1500 JASMY |
0.0119 EUR |
0.0117 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-09-05 |
0.0120 EUR |
28,306,855.5840 JASMY |
0.0119 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-09-04 |
0.0119 EUR |
44,872,168.3210 JASMY |
0.0123 EUR |
0.0117 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-09-03 |
0.0123 EUR |
35,226,891.1360 JASMY |
0.0125 EUR |
0.0121 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-09-02 |
0.0124 EUR |
37,786,146.3300 JASMY |
0.0121 EUR |
0.0120 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-09-01 |
0.0121 EUR |
45,064,552.2620 JASMY |
0.0123 EUR |
0.0117 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-08-31 |
0.0126 EUR |
17,255,437.8430 JASMY |
0.0127 EUR |
0.0123 EUR |
0.0128 EUR |
0.0123 EUR |
| 2025-08-30 |
0.0125 EUR |
8,861,100.7910 JASMY |
0.0123 EUR |
0.0122 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-08-29 |
0.0125 EUR |
30,732,639.3900 JASMY |
0.0131 EUR |
0.0121 EUR |
0.0131 EUR |
0.0122 EUR |