Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0212 EUR |
178,682,616.2620 JASMY |
0.0199 EUR |
0.0199 EUR |
0.0225 EUR |
0.0206 EUR |
| 2024-03-25 |
0.0196 EUR |
163,817,401.6964 JASMY |
0.0195 EUR |
0.0190 EUR |
0.0203 EUR |
0.0199 EUR |
| 2024-03-24 |
0.0192 EUR |
94,117,681.5819 JASMY |
0.0189 EUR |
0.0185 EUR |
0.0199 EUR |
0.0195 EUR |
| 2024-03-23 |
0.0194 EUR |
82,434,998.2619 JASMY |
0.0192 EUR |
0.0190 EUR |
0.0199 EUR |
0.0192 EUR |
| 2024-03-22 |
0.0201 EUR |
183,797,761.5662 JASMY |
0.0194 EUR |
0.0188 EUR |
0.0211 EUR |
0.0191 EUR |
| 2024-03-21 |
0.0197 EUR |
436,382,940.2728 JASMY |
0.0171 EUR |
0.0171 EUR |
0.0210 EUR |
0.0194 EUR |
| 2024-03-20 |
0.0165 EUR |
141,398,971.9051 JASMY |
0.0162 EUR |
0.0151 EUR |
0.0175 EUR |
0.0170 EUR |
| 2024-03-19 |
0.0159 EUR |
199,315,935.5922 JASMY |
0.0161 EUR |
0.0142 EUR |
0.0177 EUR |
0.0159 EUR |
| 2024-03-18 |
0.0166 EUR |
73,731,399.7789 JASMY |
0.0173 EUR |
0.0157 EUR |
0.0174 EUR |
0.0162 EUR |
| 2024-03-17 |
0.0169 EUR |
175,765,948.2015 JASMY |
0.0160 EUR |
0.0153 EUR |
0.0183 EUR |
0.0173 EUR |
| 2024-03-16 |
0.0167 EUR |
93,724,408.4874 JASMY |
0.0177 EUR |
0.0155 EUR |
0.0178 EUR |
0.0157 EUR |
| 2024-03-15 |
0.0172 EUR |
189,241,280.3407 JASMY |
0.0182 EUR |
0.0155 EUR |
0.0184 EUR |
0.0174 EUR |
| 2024-03-14 |
0.0181 EUR |
201,306,641.8758 JASMY |
0.0189 EUR |
0.0170 EUR |
0.0191 EUR |
0.0181 EUR |
| 2024-03-13 |
0.0189 EUR |
158,530,120.8542 JASMY |
0.0192 EUR |
0.0180 EUR |
0.0199 EUR |
0.0191 EUR |
| 2024-03-12 |
0.0192 EUR |
247,932,248.8918 JASMY |
0.0201 EUR |
0.0172 EUR |
0.0205 EUR |
0.0191 EUR |
| 2024-03-11 |
0.0201 EUR |
267,711,000.0963 JASMY |
0.0199 EUR |
0.0188 EUR |
0.0212 EUR |
0.0199 EUR |
| 2024-03-10 |
0.0212 EUR |
282,612,209.0691 JASMY |
0.0212 EUR |
0.0196 EUR |
0.0231 EUR |
0.0199 EUR |
| 2024-03-09 |
0.0209 EUR |
305,985,547.9983 JASMY |
0.0199 EUR |
0.0194 EUR |
0.0224 EUR |
0.0210 EUR |
| 2024-03-08 |
0.0195 EUR |
258,319,421.9701 JASMY |
0.0197 EUR |
0.0185 EUR |
0.0206 EUR |
0.0198 EUR |
| 2024-03-07 |
0.0197 EUR |
391,005,235.4253 JASMY |
0.0195 EUR |
0.0182 EUR |
0.0214 EUR |
0.0200 EUR |
| 2024-03-06 |
0.0200 EUR |
318,778,499.6710 JASMY |
0.0205 EUR |
0.0188 EUR |
0.0214 EUR |
0.0194 EUR |
| 2024-03-05 |
0.0196 EUR |
816,621,320.5568 JASMY |
0.0216 EUR |
0.0150 EUR |
0.0218 EUR |
0.0203 EUR |
| 2024-03-04 |
0.0229 EUR |
808,970,562.3446 JASMY |
0.0226 EUR |
0.0213 EUR |
0.0253 EUR |
0.0222 EUR |
| 2024-03-03 |
0.0204 EUR |
525,161,985.9325 JASMY |
0.0189 EUR |
0.0185 EUR |
0.0229 EUR |
0.0227 EUR |
| 2024-03-02 |
0.0191 EUR |
490,968,966.3952 JASMY |
0.0192 EUR |
0.0182 EUR |
0.0205 EUR |
0.0188 EUR |
| 2024-03-01 |
0.0196 EUR |
564,180,419.5786 JASMY |
0.0185 EUR |
0.0184 EUR |
0.0212 EUR |
0.0191 EUR |
| 2024-02-29 |
0.0196 EUR |
1,135,175,190.8629 JASMY |
0.0195 EUR |
0.0180 EUR |
0.0220 EUR |
0.0186 EUR |
| 2024-02-28 |
0.0176 EUR |
1,969,961,444.1503 JASMY |
0.0138 EUR |
0.0137 EUR |
0.0197 EUR |
0.0192 EUR |
| 2024-02-27 |
0.0142 EUR |
494,303,237.9248 JASMY |
0.0149 EUR |
0.0136 EUR |
0.0150 EUR |
0.0139 EUR |
| 2024-02-26 |
0.0141 EUR |
824,560,700.0608 JASMY |
0.0142 EUR |
0.0132 EUR |
0.0152 EUR |
0.0147 EUR |
| 2024-02-25 |
0.0149 EUR |
1,038,868,152.5695 JASMY |
0.0151 EUR |
0.0142 EUR |
0.0166 EUR |
0.0143 EUR |
| 2024-02-24 |
0.0138 EUR |
1,709,717,658.4950 JASMY |
0.0119 EUR |
0.0113 EUR |
0.0160 EUR |
0.0151 EUR |
| 2024-02-23 |
0.0130 EUR |
1,159,784,259.6636 JASMY |
0.0141 EUR |
0.0115 EUR |
0.0147 EUR |
0.0118 EUR |
| 2024-02-22 |
0.0151 EUR |
2,723,841,849.3619 JASMY |
0.0149 EUR |
0.0126 EUR |
0.0175 EUR |
0.0140 EUR |
| 2024-02-21 |
0.0131 EUR |
2,808,644,419.3268 JASMY |
0.0106 EUR |
0.0101 EUR |
0.0161 EUR |
0.0150 EUR |
| 2024-02-20 |
0.0094 EUR |
2,542,711,092.8270 JASMY |
0.0071 EUR |
0.0070 EUR |
0.0110 EUR |
0.0108 EUR |
| 2024-02-19 |
0.0072 EUR |
938,321,815.9921 JASMY |
0.0060 EUR |
0.0060 EUR |
0.0081 EUR |
0.0072 EUR |
| 2024-02-18 |
0.0059 EUR |
59,505,826.2435 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-02-17 |
0.0057 EUR |
48,100,749.9577 JASMY |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-02-16 |
0.0059 EUR |
39,020,134.7578 JASMY |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-02-15 |
0.0058 EUR |
43,974,432.3526 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-02-14 |
0.0056 EUR |
51,367,106.3602 JASMY |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-02-13 |
0.0055 EUR |
74,958,830.2525 JASMY |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-02-12 |
0.0053 EUR |
48,597,405.9545 JASMY |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-02-11 |
0.0053 EUR |
36,200,831.9851 JASMY |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-10 |
0.0053 EUR |
43,329,783.5979 JASMY |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-09 |
0.0054 EUR |
308,390,479.6138 JASMY |
0.0050 EUR |
0.0050 EUR |
0.0059 EUR |
0.0053 EUR |
| 2024-02-08 |
0.0050 EUR |
24,908,278.9342 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-02-07 |
0.0048 EUR |
40,794,850.2172 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-02-06 |
0.0051 EUR |
80,763,131.1496 JASMY |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |