Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0162 EUR |
54,978,275.2446 JASMY |
0.0165 EUR |
0.0156 EUR |
0.0168 EUR |
0.0158 EUR |
| 2025-03-05 |
0.0162 EUR |
63,899,676.1407 JASMY |
0.0159 EUR |
0.0156 EUR |
0.0168 EUR |
0.0166 EUR |
| 2025-03-04 |
0.0157 EUR |
71,771,439.8683 JASMY |
0.0164 EUR |
0.0144 EUR |
0.0165 EUR |
0.0155 EUR |
| 2025-03-03 |
0.0186 EUR |
31,037,860.5030 JASMY |
0.0189 EUR |
0.0181 EUR |
0.0196 EUR |
0.0190 EUR |
| 2025-03-02 |
0.0184 EUR |
102,632,927.7662 JASMY |
0.0194 EUR |
0.0170 EUR |
0.0199 EUR |
0.0188 EUR |
| 2025-03-01 |
0.0173 EUR |
39,456,809.6529 JASMY |
0.0177 EUR |
0.0168 EUR |
0.0180 EUR |
0.0172 EUR |
| 2025-02-28 |
0.0170 EUR |
82,436,616.8269 JASMY |
0.0169 EUR |
0.0162 EUR |
0.0177 EUR |
0.0176 EUR |
| 2025-02-27 |
0.0177 EUR |
15,099,532.0531 JASMY |
0.0177 EUR |
0.0175 EUR |
0.0184 EUR |
0.0176 EUR |
| 2025-02-26 |
0.0178 EUR |
33,647,149.8944 JASMY |
0.0181 EUR |
0.0173 EUR |
0.0184 EUR |
0.0175 EUR |
| 2025-02-25 |
0.0169 EUR |
165,461,642.7139 JASMY |
0.0172 EUR |
0.0158 EUR |
0.0180 EUR |
0.0176 EUR |
| 2025-02-24 |
0.0186 EUR |
59,923,843.9430 JASMY |
0.0202 EUR |
0.0171 EUR |
0.0203 EUR |
0.0186 EUR |
| 2025-02-23 |
0.0202 EUR |
23,320,572.7362 JASMY |
0.0204 EUR |
0.0198 EUR |
0.0206 EUR |
0.0199 EUR |
| 2025-02-22 |
0.0202 EUR |
28,981,975.4920 JASMY |
0.0200 EUR |
0.0198 EUR |
0.0206 EUR |
0.0202 EUR |
| 2025-02-21 |
0.0209 EUR |
38,184,294.8566 JASMY |
0.0209 EUR |
0.0197 EUR |
0.0217 EUR |
0.0198 EUR |
| 2025-02-20 |
0.0207 EUR |
23,969,518.1850 JASMY |
0.0209 EUR |
0.0203 EUR |
0.0210 EUR |
0.0208 EUR |
| 2025-02-19 |
0.0203 EUR |
43,081,011.5754 JASMY |
0.0199 EUR |
0.0197 EUR |
0.0207 EUR |
0.0203 EUR |
| 2025-02-18 |
0.0200 EUR |
70,472,992.7029 JASMY |
0.0210 EUR |
0.0191 EUR |
0.0211 EUR |
0.0201 EUR |
| 2025-02-17 |
0.0214 EUR |
39,422,822.2524 JASMY |
0.0210 EUR |
0.0206 EUR |
0.0223 EUR |
0.0213 EUR |
| 2025-02-16 |
0.0212 EUR |
23,478,281.8101 JASMY |
0.0214 EUR |
0.0208 EUR |
0.0215 EUR |
0.0210 EUR |
| 2025-02-15 |
0.0219 EUR |
32,559,944.4452 JASMY |
0.0222 EUR |
0.0212 EUR |
0.0227 EUR |
0.0214 EUR |
| 2025-02-14 |
0.0217 EUR |
80,026,157.8718 JASMY |
0.0211 EUR |
0.0210 EUR |
0.0225 EUR |
0.0219 EUR |
| 2025-02-13 |
0.0212 EUR |
77,500,813.5411 JASMY |
0.0221 EUR |
0.0208 EUR |
0.0222 EUR |
0.0210 EUR |
| 2025-02-12 |
0.0212 EUR |
117,222,960.5957 JASMY |
0.0211 EUR |
0.0204 EUR |
0.0218 EUR |
0.0218 EUR |
| 2025-02-11 |
0.0228 EUR |
68,085,602.1485 JASMY |
0.0223 EUR |
0.0214 EUR |
0.0242 EUR |
0.0215 EUR |
| 2025-02-10 |
0.0219 EUR |
39,728,236.2246 JASMY |
0.0222 EUR |
0.0212 EUR |
0.0227 EUR |
0.0226 EUR |
| 2025-02-09 |
0.0216 EUR |
50,006,198.7626 JASMY |
0.0215 EUR |
0.0205 EUR |
0.0223 EUR |
0.0217 EUR |
| 2025-02-08 |
0.0211 EUR |
32,381,905.0261 JASMY |
0.0213 EUR |
0.0207 EUR |
0.0218 EUR |
0.0216 EUR |
| 2025-02-07 |
0.0218 EUR |
84,404,677.8563 JASMY |
0.0208 EUR |
0.0206 EUR |
0.0243 EUR |
0.0207 EUR |
| 2025-02-06 |
0.0216 EUR |
76,371,514.9961 JASMY |
0.0218 EUR |
0.0205 EUR |
0.0226 EUR |
0.0206 EUR |
| 2025-02-05 |
0.0228 EUR |
60,193,939.1368 JASMY |
0.0227 EUR |
0.0216 EUR |
0.0236 EUR |
0.0222 EUR |
| 2025-02-04 |
0.0234 EUR |
105,517,757.8972 JASMY |
0.0259 EUR |
0.0219 EUR |
0.0259 EUR |
0.0223 EUR |
| 2025-02-03 |
0.0230 EUR |
214,466,311.5430 JASMY |
0.0249 EUR |
0.0182 EUR |
0.0263 EUR |
0.0258 EUR |
| 2025-02-02 |
0.0262 EUR |
149,963,171.2206 JASMY |
0.0279 EUR |
0.0243 EUR |
0.0291 EUR |
0.0248 EUR |
| 2025-02-01 |
0.0308 EUR |
137,804,640.6410 JASMY |
0.0309 EUR |
0.0279 EUR |
0.0334 EUR |
0.0284 EUR |
| 2025-01-31 |
0.0312 EUR |
172,242,323.3717 JASMY |
0.0303 EUR |
0.0300 EUR |
0.0332 EUR |
0.0304 EUR |
| 2025-01-30 |
0.0294 EUR |
332,398,738.5660 JASMY |
0.0239 EUR |
0.0234 EUR |
0.0326 EUR |
0.0306 EUR |
| 2025-01-29 |
0.0231 EUR |
68,109,457.3630 JASMY |
0.0224 EUR |
0.0222 EUR |
0.0248 EUR |
0.0241 EUR |
| 2025-01-28 |
0.0242 EUR |
46,911,580.2845 JASMY |
0.0248 EUR |
0.0232 EUR |
0.0250 EUR |
0.0234 EUR |
| 2025-01-27 |
0.0241 EUR |
88,377,209.3910 JASMY |
0.0255 EUR |
0.0228 EUR |
0.0256 EUR |
0.0243 EUR |
| 2025-01-26 |
0.0264 EUR |
70,420,077.5264 JASMY |
0.0257 EUR |
0.0256 EUR |
0.0274 EUR |
0.0263 EUR |
| 2025-01-25 |
0.0264 EUR |
46,591,807.9835 JASMY |
0.0257 EUR |
0.0253 EUR |
0.0281 EUR |
0.0257 EUR |
| 2025-01-24 |
0.0268 EUR |
82,608,930.9237 JASMY |
0.0260 EUR |
0.0248 EUR |
0.0284 EUR |
0.0258 EUR |
| 2025-01-23 |
0.0253 EUR |
73,847,960.7699 JASMY |
0.0257 EUR |
0.0244 EUR |
0.0266 EUR |
0.0263 EUR |
| 2025-01-22 |
0.0266 EUR |
30,367,613.5968 JASMY |
0.0269 EUR |
0.0260 EUR |
0.0271 EUR |
0.0261 EUR |
| 2025-01-21 |
0.0266 EUR |
57,057,931.8067 JASMY |
0.0260 EUR |
0.0249 EUR |
0.0280 EUR |
0.0268 EUR |
| 2025-01-20 |
0.0273 EUR |
130,770,581.4103 JASMY |
0.0264 EUR |
0.0253 EUR |
0.0294 EUR |
0.0265 EUR |
| 2025-01-19 |
0.0283 EUR |
143,303,097.0253 JASMY |
0.0303 EUR |
0.0257 EUR |
0.0307 EUR |
0.0261 EUR |
| 2025-01-18 |
0.0315 EUR |
137,347,507.9746 JASMY |
0.0348 EUR |
0.0294 EUR |
0.0355 EUR |
0.0304 EUR |
| 2025-01-17 |
0.0322 EUR |
91,954,705.5338 JASMY |
0.0303 EUR |
0.0303 EUR |
0.0337 EUR |
0.0327 EUR |
| 2025-01-16 |
0.0310 EUR |
68,712,274.3596 JASMY |
0.0322 EUR |
0.0301 EUR |
0.0323 EUR |
0.0305 EUR |