Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0051 EUR |
80,763,131.1496 JASMY |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-02-05 |
0.0050 EUR |
37,502,752.9960 JASMY |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-02-04 |
0.0049 EUR |
83,338,911.6100 JASMY |
0.0051 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-02-03 |
0.0051 EUR |
204,333,209.5174 JASMY |
0.0048 EUR |
0.0047 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-02-02 |
0.0048 EUR |
58,831,798.4908 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-01 |
0.0045 EUR |
11,069,514.1852 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-01-31 |
0.0046 EUR |
15,650,515.1825 JASMY |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-01-30 |
0.0048 EUR |
20,624,388.7241 JASMY |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-29 |
0.0047 EUR |
16,579,229.2625 JASMY |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-01-28 |
0.0047 EUR |
48,495,477.5451 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-01-27 |
0.0048 EUR |
30,833,300.7690 JASMY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-26 |
0.0047 EUR |
67,729,196.5280 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-01-25 |
0.0045 EUR |
26,270,026.9447 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-01-24 |
0.0045 EUR |
40,799,579.0805 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-01-23 |
0.0044 EUR |
22,114,645.6164 JASMY |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-01-22 |
0.0046 EUR |
26,422,178.7471 JASMY |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-01-21 |
0.0048 EUR |
46,131,200.7890 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-20 |
0.0050 EUR |
144,287,073.5009 JASMY |
0.0046 EUR |
0.0045 EUR |
0.0055 EUR |
0.0049 EUR |
| 2024-01-19 |
0.0045 EUR |
36,690,701.0362 JASMY |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-01-18 |
0.0047 EUR |
20,962,952.9953 JASMY |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-01-17 |
0.0049 EUR |
47,485,702.2098 JASMY |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-16 |
0.0050 EUR |
45,006,732.8109 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-01-15 |
0.0050 EUR |
40,387,250.6490 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-01-14 |
0.0050 EUR |
49,506,820.9758 JASMY |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-01-13 |
0.0050 EUR |
70,478,369.0074 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-01-12 |
0.0052 EUR |
47,035,448.6757 JASMY |
0.0053 EUR |
0.0047 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-01-11 |
0.0053 EUR |
66,273,849.8360 JASMY |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-01-10 |
0.0049 EUR |
48,973,741.7969 JASMY |
0.0048 EUR |
0.0045 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-01-09 |
0.0048 EUR |
47,896,344.4754 JASMY |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-08 |
0.0047 EUR |
58,878,772.4669 JASMY |
0.0046 EUR |
0.0043 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-01-07 |
0.0049 EUR |
24,746,720.7514 JASMY |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-01-06 |
0.0049 EUR |
46,828,641.1667 JASMY |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-01-05 |
0.0050 EUR |
44,564,339.6122 JASMY |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-01-04 |
0.0053 EUR |
35,226,923.4558 JASMY |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-01-03 |
0.0055 EUR |
165,633,968.4141 JASMY |
0.0059 EUR |
0.0045 EUR |
0.0061 EUR |
0.0053 EUR |
| 2024-01-02 |
0.0060 EUR |
150,418,917.2530 JASMY |
0.0062 EUR |
0.0059 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-01-01 |
0.0061 EUR |
49,777,192.1973 JASMY |
0.0060 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-12-31 |
0.0060 EUR |
79,165,725.4543 JASMY |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-30 |
0.0059 EUR |
27,587,363.4361 JASMY |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-29 |
0.0061 EUR |
157,559,773.6921 JASMY |
0.0060 EUR |
0.0058 EUR |
0.0066 EUR |
0.0059 EUR |
| 2023-12-28 |
0.0061 EUR |
100,657,558.5995 JASMY |
0.0064 EUR |
0.0058 EUR |
0.0066 EUR |
0.0060 EUR |
| 2023-12-27 |
0.0065 EUR |
66,125,642.4818 JASMY |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2023-12-26 |
0.0065 EUR |
123,554,001.7933 JASMY |
0.0066 EUR |
0.0062 EUR |
0.0068 EUR |
0.0065 EUR |
| 2023-12-25 |
0.0063 EUR |
114,519,393.7107 JASMY |
0.0062 EUR |
0.0061 EUR |
0.0067 EUR |
0.0065 EUR |
| 2023-12-24 |
0.0062 EUR |
207,411,320.0466 JASMY |
0.0061 EUR |
0.0059 EUR |
0.0065 EUR |
0.0061 EUR |
| 2023-12-23 |
0.0057 EUR |
33,632,564.4795 JASMY |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-12-22 |
0.0058 EUR |
44,440,387.6379 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-21 |
0.0058 EUR |
76,985,322.3602 JASMY |
0.0055 EUR |
0.0052 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-20 |
0.0055 EUR |
68,498,872.7082 JASMY |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-12-19 |
0.0055 EUR |
42,844,101.6038 JASMY |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |