Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0154 EUR |
23,868,498.1650 JASMY |
0.0155 EUR |
0.0147 EUR |
0.0157 EUR |
0.0148 EUR |
| 2025-05-27 |
0.0154 EUR |
28,629,357.3650 JASMY |
0.0152 EUR |
0.0148 EUR |
0.0159 EUR |
0.0155 EUR |
| 2025-05-26 |
0.0155 EUR |
15,903,180.7200 JASMY |
0.0154 EUR |
0.0150 EUR |
0.0159 EUR |
0.0151 EUR |
| 2025-05-25 |
0.0152 EUR |
26,562,702.6440 JASMY |
0.0157 EUR |
0.0147 EUR |
0.0157 EUR |
0.0150 EUR |
| 2025-05-24 |
0.0156 EUR |
23,166,200.8070 JASMY |
0.0153 EUR |
0.0151 EUR |
0.0160 EUR |
0.0158 EUR |
| 2025-05-23 |
0.0167 EUR |
35,440,328.7210 JASMY |
0.0171 EUR |
0.0157 EUR |
0.0175 EUR |
0.0160 EUR |
| 2025-05-22 |
0.0168 EUR |
40,109,285.4460 JASMY |
0.0161 EUR |
0.0161 EUR |
0.0174 EUR |
0.0169 EUR |
| 2025-05-21 |
0.0161 EUR |
23,402,073.8550 JASMY |
0.0162 EUR |
0.0156 EUR |
0.0165 EUR |
0.0159 EUR |
| 2025-05-20 |
0.0158 EUR |
24,418,707.8320 JASMY |
0.0159 EUR |
0.0155 EUR |
0.0163 EUR |
0.0158 EUR |
| 2025-05-19 |
0.0155 EUR |
46,815,326.7020 JASMY |
0.0165 EUR |
0.0150 EUR |
0.0166 EUR |
0.0157 EUR |
| 2025-05-18 |
0.0160 EUR |
59,147,448.5560 JASMY |
0.0153 EUR |
0.0152 EUR |
0.0168 EUR |
0.0156 EUR |
| 2025-05-17 |
0.0155 EUR |
24,997,588.1400 JASMY |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0151 EUR |
| 2025-05-16 |
0.0163 EUR |
23,521,366.9330 JASMY |
0.0161 EUR |
0.0160 EUR |
0.0166 EUR |
0.0160 EUR |
| 2025-05-15 |
0.0167 EUR |
88,911,775.4120 JASMY |
0.0176 EUR |
0.0157 EUR |
0.0177 EUR |
0.0162 EUR |
| 2025-05-14 |
0.0183 EUR |
91,078,701.7340 JASMY |
0.0183 EUR |
0.0175 EUR |
0.0191 EUR |
0.0177 EUR |
| 2025-05-13 |
0.0179 EUR |
112,471,663.2730 JASMY |
0.0185 EUR |
0.0169 EUR |
0.0186 EUR |
0.0183 EUR |
| 2025-05-12 |
0.0180 EUR |
119,397,355.9290 JASMY |
0.0169 EUR |
0.0168 EUR |
0.0188 EUR |
0.0183 EUR |
| 2025-05-11 |
0.0169 EUR |
84,236,036.7420 JASMY |
0.0174 EUR |
0.0162 EUR |
0.0176 EUR |
0.0171 EUR |
| 2025-05-10 |
0.0167 EUR |
83,813,384.5230 JASMY |
0.0164 EUR |
0.0162 EUR |
0.0176 EUR |
0.0175 EUR |
| 2025-05-09 |
0.0161 EUR |
88,053,483.3960 JASMY |
0.0159 EUR |
0.0156 EUR |
0.0174 EUR |
0.0162 EUR |
| 2025-05-08 |
0.0149 EUR |
84,757,898.6240 JASMY |
0.0138 EUR |
0.0137 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-05-07 |
0.0136 EUR |
48,934,276.9650 JASMY |
0.0135 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-05-06 |
0.0132 EUR |
59,801,768.5320 JASMY |
0.0137 EUR |
0.0128 EUR |
0.0139 EUR |
0.0129 EUR |
| 2025-05-05 |
0.0138 EUR |
45,209,542.6910 JASMY |
0.0140 EUR |
0.0134 EUR |
0.0142 EUR |
0.0138 EUR |
| 2025-05-04 |
0.0141 EUR |
43,179,153.5800 JASMY |
0.0142 EUR |
0.0138 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-05-03 |
0.0144 EUR |
42,445,735.5380 JASMY |
0.0148 EUR |
0.0140 EUR |
0.0149 EUR |
0.0142 EUR |
| 2025-05-02 |
0.0152 EUR |
78,321,076.8380 JASMY |
0.0153 EUR |
0.0147 EUR |
0.0158 EUR |
0.0147 EUR |
| 2025-05-01 |
0.0150 EUR |
99,411,380.8150 JASMY |
0.0146 EUR |
0.0145 EUR |
0.0154 EUR |
0.0152 EUR |
| 2025-04-30 |
0.0145 EUR |
96,765,484.7670 JASMY |
0.0145 EUR |
0.0140 EUR |
0.0153 EUR |
0.0146 EUR |
| 2025-04-29 |
0.0145 EUR |
66,673,776.3029 JASMY |
0.0147 EUR |
0.0142 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-04-28 |
0.0148 EUR |
100,494,910.6448 JASMY |
0.0148 EUR |
0.0142 EUR |
0.0155 EUR |
0.0147 EUR |
| 2025-04-27 |
0.0150 EUR |
88,763,617.2117 JASMY |
0.0159 EUR |
0.0145 EUR |
0.0161 EUR |
0.0148 EUR |
| 2025-04-26 |
0.0159 EUR |
98,395,339.3559 JASMY |
0.0159 EUR |
0.0154 EUR |
0.0164 EUR |
0.0159 EUR |
| 2025-04-25 |
0.0158 EUR |
239,782,419.8300 JASMY |
0.0148 EUR |
0.0146 EUR |
0.0168 EUR |
0.0160 EUR |
| 2025-04-24 |
0.0144 EUR |
202,715,767.2854 JASMY |
0.0152 EUR |
0.0136 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-04-23 |
0.0147 EUR |
268,311,714.9809 JASMY |
0.0145 EUR |
0.0142 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-04-22 |
0.0126 EUR |
173,759,130.3592 JASMY |
0.0121 EUR |
0.0120 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-04-21 |
0.0128 EUR |
159,302,311.2996 JASMY |
0.0127 EUR |
0.0120 EUR |
0.0132 EUR |
0.0120 EUR |
| 2025-04-20 |
0.0132 EUR |
224,213,913.1536 JASMY |
0.0131 EUR |
0.0126 EUR |
0.0139 EUR |
0.0126 EUR |
| 2025-04-19 |
0.0128 EUR |
288,018,650.2388 JASMY |
0.0120 EUR |
0.0118 EUR |
0.0136 EUR |
0.0130 EUR |
| 2025-04-18 |
0.0119 EUR |
114,003,730.2967 JASMY |
0.0118 EUR |
0.0116 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-04-17 |
0.0121 EUR |
188,819,213.2718 JASMY |
0.0121 EUR |
0.0116 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-04-16 |
0.0124 EUR |
270,487,014.9208 JASMY |
0.0122 EUR |
0.0119 EUR |
0.0128 EUR |
0.0124 EUR |
| 2025-04-15 |
0.0138 EUR |
200,652,163.6373 JASMY |
0.0139 EUR |
0.0132 EUR |
0.0144 EUR |
0.0135 EUR |
| 2025-04-14 |
0.0140 EUR |
438,671,850.6239 JASMY |
0.0138 EUR |
0.0131 EUR |
0.0148 EUR |
0.0140 EUR |
| 2025-04-13 |
0.0145 EUR |
595,578,069.3405 JASMY |
0.0142 EUR |
0.0134 EUR |
0.0155 EUR |
0.0135 EUR |
| 2025-04-12 |
0.0136 EUR |
945,025,778.1385 JASMY |
0.0121 EUR |
0.0118 EUR |
0.0156 EUR |
0.0146 EUR |
| 2025-04-11 |
0.0110 EUR |
704,636,270.1517 JASMY |
0.0101 EUR |
0.0099 EUR |
0.0119 EUR |
0.0114 EUR |
| 2025-04-10 |
0.0101 EUR |
432,681,214.5953 JASMY |
0.0105 EUR |
0.0097 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-04-09 |
0.0096 EUR |
744,599,998.4267 JASMY |
0.0089 EUR |
0.0085 EUR |
0.0108 EUR |
0.0105 EUR |