Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0051 EUR |
1,514,217.9110 JASMY |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-02-02 |
0.0050 EUR |
33,854,434.4980 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2026-02-01 |
0.0049 EUR |
28,864,133.3600 JASMY |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-01-31 |
0.0052 EUR |
42,124,436.3550 JASMY |
0.0055 EUR |
0.0046 EUR |
0.0055 EUR |
0.0048 EUR |
| 2026-01-30 |
0.0053 EUR |
30,339,647.0610 JASMY |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2026-01-29 |
0.0056 EUR |
14,671,953.8880 JASMY |
0.0057 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2026-01-28 |
0.0057 EUR |
16,237,838.6590 JASMY |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-01-27 |
0.0057 EUR |
14,554,274.9190 JASMY |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-01-26 |
0.0057 EUR |
8,992,504.0670 JASMY |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2026-01-25 |
0.0058 EUR |
35,526,736.3330 JASMY |
0.0062 EUR |
0.0056 EUR |
0.0062 EUR |
0.0057 EUR |
| 2026-01-24 |
0.0064 EUR |
16,072,067.5760 JASMY |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2026-01-23 |
0.0063 EUR |
30,666,766.5760 JASMY |
0.0062 EUR |
0.0061 EUR |
0.0065 EUR |
0.0062 EUR |
| 2026-01-22 |
0.0062 EUR |
10,055,324.1130 JASMY |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2026-01-21 |
0.0061 EUR |
39,517,350.6770 JASMY |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-01-20 |
0.0063 EUR |
35,902,880.4580 JASMY |
0.0066 EUR |
0.0060 EUR |
0.0066 EUR |
0.0060 EUR |
| 2026-01-19 |
0.0066 EUR |
79,481,099.4650 JASMY |
0.0067 EUR |
0.0060 EUR |
0.0067 EUR |
0.0065 EUR |
| 2026-01-18 |
0.0071 EUR |
38,727,427.3140 JASMY |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0070 EUR |
| 2026-01-17 |
0.0070 EUR |
34,272,505.0530 JASMY |
0.0071 EUR |
0.0069 EUR |
0.0071 EUR |
0.0071 EUR |
| 2026-01-16 |
0.0072 EUR |
53,167,270.6790 JASMY |
0.0072 EUR |
0.0070 EUR |
0.0076 EUR |
0.0070 EUR |
| 2026-01-15 |
0.0073 EUR |
71,247,955.5770 JASMY |
0.0075 EUR |
0.0070 EUR |
0.0075 EUR |
0.0071 EUR |
| 2026-01-14 |
0.0076 EUR |
90,946,552.4290 JASMY |
0.0077 EUR |
0.0075 EUR |
0.0078 EUR |
0.0075 EUR |
| 2026-01-13 |
0.0074 EUR |
50,493,502.8900 JASMY |
0.0073 EUR |
0.0073 EUR |
0.0076 EUR |
0.0076 EUR |
| 2026-01-12 |
0.0076 EUR |
48,784,082.1470 JASMY |
0.0076 EUR |
0.0074 EUR |
0.0079 EUR |
0.0075 EUR |
| 2026-01-11 |
0.0078 EUR |
100,643,233.5270 JASMY |
0.0074 EUR |
0.0074 EUR |
0.0082 EUR |
0.0077 EUR |
| 2026-01-10 |
0.0075 EUR |
32,058,682.0130 JASMY |
0.0078 EUR |
0.0074 EUR |
0.0078 EUR |
0.0074 EUR |
| 2026-01-09 |
0.0080 EUR |
100,392,149.3210 JASMY |
0.0082 EUR |
0.0076 EUR |
0.0084 EUR |
0.0078 EUR |
| 2026-01-08 |
0.0079 EUR |
173,267,434.6370 JASMY |
0.0072 EUR |
0.0070 EUR |
0.0088 EUR |
0.0083 EUR |
| 2026-01-07 |
0.0078 EUR |
223,371,672.2210 JASMY |
0.0081 EUR |
0.0070 EUR |
0.0084 EUR |
0.0072 EUR |
| 2026-01-06 |
0.0075 EUR |
246,493,218.1750 JASMY |
0.0064 EUR |
0.0063 EUR |
0.0082 EUR |
0.0079 EUR |
| 2026-01-05 |
0.0060 EUR |
19,366,832.7840 JASMY |
0.0060 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-01-04 |
0.0059 EUR |
53,825,003.8380 JASMY |
0.0057 EUR |
0.0056 EUR |
0.0062 EUR |
0.0060 EUR |
| 2026-01-03 |
0.0053 EUR |
18,573,630.6670 JASMY |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2026-01-02 |
0.0052 EUR |
16,430,543.0220 JASMY |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2026-01-01 |
0.0048 EUR |
17,697,119.0600 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-12-31 |
0.0049 EUR |
13,659,019.0210 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-12-30 |
0.0050 EUR |
20,751,822.8770 JASMY |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-12-29 |
0.0051 EUR |
6,330,437.3960 JASMY |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-12-28 |
0.0051 EUR |
2,940,554.5960 JASMY |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-12-27 |
0.0051 EUR |
7,078,577.8370 JASMY |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-12-26 |
0.0051 EUR |
4,087,583.3950 JASMY |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-12-25 |
0.0052 EUR |
6,246,878.0390 JASMY |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-12-24 |
0.0052 EUR |
7,261,412.0190 JASMY |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-23 |
0.0054 EUR |
6,155,825.5030 JASMY |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-22 |
0.0055 EUR |
27,240,543.7750 JASMY |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-12-21 |
0.0052 EUR |
4,888,233.7350 JASMY |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-12-20 |
0.0053 EUR |
2,462,774.8250 JASMY |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-12-19 |
0.0051 EUR |
13,180,484.0270 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-18 |
0.0050 EUR |
4,455,715.8780 JASMY |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-12-17 |
0.0051 EUR |
25,828,057.9280 JASMY |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-12-16 |
0.0052 EUR |
7,544,670.8240 JASMY |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |