Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0035 EUR |
1,216,788.9960 IQ |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-05-29 |
0.0037 EUR |
1,276,881.7560 IQ |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-05-28 |
0.0037 EUR |
1,325,577.0080 IQ |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-05-27 |
0.0037 EUR |
552,683.8360 IQ |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-05-26 |
0.0037 EUR |
1,059,730.6660 IQ |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-05-25 |
0.0037 EUR |
675,384.8820 IQ |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-05-24 |
0.0038 EUR |
180,944.0320 IQ |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-05-23 |
0.0039 EUR |
1,505,785.0930 IQ |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-05-22 |
0.0039 EUR |
1,263,706.7720 IQ |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-05-21 |
0.0038 EUR |
387,434.5300 IQ |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-05-20 |
0.0038 EUR |
797,425.6120 IQ |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-05-19 |
0.0037 EUR |
3,506,927.1190 IQ |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-05-18 |
0.0040 EUR |
11,838,400.7310 IQ |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-05-17 |
0.0041 EUR |
33,906,781.2770 IQ |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-05-16 |
0.0039 EUR |
959,334.2800 IQ |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-05-15 |
0.0040 EUR |
550,801.3920 IQ |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-05-14 |
0.0040 EUR |
377,307.4520 IQ |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-13 |
0.0040 EUR |
5,531,581.9250 IQ |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-05-12 |
0.0041 EUR |
958,607.6360 IQ |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-05-11 |
0.0041 EUR |
1,072,500.4860 IQ |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-10 |
0.0040 EUR |
490,519.7240 IQ |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-05-09 |
0.0039 EUR |
1,434,693.6930 IQ |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-05-08 |
0.0037 EUR |
3,619,626.4330 IQ |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-05-07 |
0.0037 EUR |
2,867,582.1850 IQ |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-05-06 |
0.0036 EUR |
3,119,085.7800 IQ |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-05-05 |
0.0036 EUR |
542,700.1160 IQ |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-05-04 |
0.0037 EUR |
779,737.6140 IQ |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-05-03 |
0.0038 EUR |
1,484,277.4940 IQ |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-05-02 |
0.0038 EUR |
529,059.7880 IQ |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-05-01 |
0.0038 EUR |
898,579.6700 IQ |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-04-30 |
0.0037 EUR |
4,847,135.8950 IQ |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-04-29 |
0.0039 EUR |
889,765.0074 IQ |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-04-28 |
0.0039 EUR |
1,966,311.6459 IQ |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-04-27 |
0.0039 EUR |
1,461,251.5486 IQ |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-04-26 |
0.0040 EUR |
2,722,836.9629 IQ |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-04-25 |
0.0040 EUR |
8,436,200.4668 IQ |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-04-24 |
0.0037 EUR |
20,437,464.5064 IQ |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-04-23 |
0.0039 EUR |
24,567,797.9758 IQ |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-04-22 |
0.0037 EUR |
8,505,372.6044 IQ |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-04-21 |
0.0037 EUR |
10,900,964.3372 IQ |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-04-20 |
0.0038 EUR |
15,758,322.7413 IQ |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-04-19 |
0.0038 EUR |
29,612,637.8602 IQ |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-04-18 |
0.0042 EUR |
103,296,588.6951 IQ |
0.0046 EUR |
0.0039 EUR |
0.0046 EUR |
0.0041 EUR |
| 2025-04-17 |
0.0047 EUR |
389,462,490.3421 IQ |
0.0036 EUR |
0.0036 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-04-16 |
0.0033 EUR |
2,315,476.2112 IQ |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-04-15 |
0.0033 EUR |
316,781.2776 IQ |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-04-14 |
0.0033 EUR |
544,373.6711 IQ |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-04-13 |
0.0034 EUR |
373,702.9131 IQ |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-04-12 |
0.0034 EUR |
3,054,906.8010 IQ |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-04-11 |
0.0034 EUR |
2,569,684.9939 IQ |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |