Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0012 EUR |
5,790,579.8000 IQ |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-01 |
0.0012 EUR |
32,415.5550 IQ |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-31 |
0.0012 EUR |
265,206.1290 IQ |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-30 |
0.0012 EUR |
46,943.0010 IQ |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-29 |
0.0013 EUR |
688,338.4740 IQ |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-28 |
0.0013 EUR |
57,300.0610 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-27 |
0.0013 EUR |
86,472.2440 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-26 |
0.0013 EUR |
67,877.5780 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-25 |
0.0013 EUR |
1,066,732.0610 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-24 |
0.0013 EUR |
143,288.6050 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-23 |
0.0013 EUR |
43,631.5340 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-22 |
0.0013 EUR |
872,507.4030 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-21 |
0.0013 EUR |
83,475.7120 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-20 |
0.0013 EUR |
227,873.7530 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-19 |
0.0014 EUR |
122,251.2240 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-18 |
0.0015 EUR |
3,442.0950 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-17 |
0.0015 EUR |
199,992.5420 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-16 |
0.0014 EUR |
53,423.3170 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-15 |
0.0015 EUR |
758,313.8100 IQ |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-14 |
0.0015 EUR |
265,975.3670 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-13 |
0.0014 EUR |
4,781,504.4140 IQ |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-12 |
0.0014 EUR |
872,482.2490 IQ |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-11 |
0.0015 EUR |
17,186.9590 IQ |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-10 |
0.0015 EUR |
769,877.5840 IQ |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-09 |
0.0015 EUR |
16,092,348.8410 IQ |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-08 |
0.0015 EUR |
5,202,323.8820 IQ |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2026-01-07 |
0.0015 EUR |
31,261,523.5890 IQ |
0.0015 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2026-01-06 |
0.0014 EUR |
720,154.6830 IQ |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-05 |
0.0014 EUR |
285,694.1080 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-04 |
0.0014 EUR |
284,147.5420 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-03 |
0.0014 EUR |
618,811.8940 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-02 |
0.0013 EUR |
65,717.0060 IQ |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-01 |
0.0013 EUR |
2,142,298.2600 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-31 |
0.0013 EUR |
720,324.5080 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-30 |
0.0013 EUR |
78,679.9840 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-29 |
0.0013 EUR |
52,759.1730 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-28 |
0.0013 EUR |
10,661.0070 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-27 |
0.0013 EUR |
7,559.3290 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-26 |
0.0013 EUR |
291,739.1370 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-25 |
0.0013 EUR |
3,297.7940 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-24 |
0.0013 EUR |
243,876.2890 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-23 |
0.0013 EUR |
241,289.7090 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-22 |
0.0013 EUR |
2,816,773.6460 IQ |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-12-21 |
0.0014 EUR |
18,972,416.4360 IQ |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-12-20 |
0.0013 EUR |
3,725.8710 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-19 |
0.0013 EUR |
9,486.2930 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-18 |
0.0013 EUR |
3,853.8460 IQ |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-17 |
0.0014 EUR |
409,605.0600 IQ |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-16 |
0.0013 EUR |
81.3470 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-15 |
0.0014 EUR |
192,649.7520 IQ |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |