Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0069 EUR |
33,781.4143 IQ |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-01-22 |
0.0069 EUR |
5,059,938.5397 IQ |
0.0070 EUR |
0.0067 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-01-21 |
0.0068 EUR |
3,412,699.7021 IQ |
0.0068 EUR |
0.0066 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-01-20 |
0.0069 EUR |
5,638,327.7877 IQ |
0.0068 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-01-19 |
0.0071 EUR |
10,692,134.8540 IQ |
0.0075 EUR |
0.0069 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-01-18 |
0.0074 EUR |
5,050,999.6795 IQ |
0.0078 EUR |
0.0072 EUR |
0.0078 EUR |
0.0073 EUR |
| 2025-01-17 |
0.0077 EUR |
8,212,071.7754 IQ |
0.0076 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-01-16 |
0.0077 EUR |
14,796,695.8590 IQ |
0.0079 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-01-15 |
0.0077 EUR |
12,398,289.1973 IQ |
0.0079 EUR |
0.0075 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-01-14 |
0.0077 EUR |
24,663,909.3586 IQ |
0.0074 EUR |
0.0073 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-01-13 |
0.0075 EUR |
17,586,387.1324 IQ |
0.0078 EUR |
0.0070 EUR |
0.0078 EUR |
0.0073 EUR |
| 2025-01-12 |
0.0079 EUR |
32,270,278.3154 IQ |
0.0083 EUR |
0.0077 EUR |
0.0083 EUR |
0.0078 EUR |
| 2025-01-11 |
0.0084 EUR |
53,344,499.3222 IQ |
0.0091 EUR |
0.0082 EUR |
0.0091 EUR |
0.0083 EUR |
| 2025-01-10 |
0.0098 EUR |
238,878,803.2537 IQ |
0.0080 EUR |
0.0080 EUR |
0.0108 EUR |
0.0092 EUR |
| 2025-01-09 |
0.0077 EUR |
13,547,677.1127 IQ |
0.0075 EUR |
0.0073 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-01-08 |
0.0071 EUR |
10,357,528.1928 IQ |
0.0073 EUR |
0.0069 EUR |
0.0074 EUR |
0.0072 EUR |
| 2025-01-07 |
0.0079 EUR |
11,173,430.7390 IQ |
0.0081 EUR |
0.0074 EUR |
0.0082 EUR |
0.0074 EUR |
| 2025-01-06 |
0.0081 EUR |
78,238,225.7354 IQ |
0.0076 EUR |
0.0076 EUR |
0.0087 EUR |
0.0082 EUR |
| 2025-01-05 |
0.0074 EUR |
4,185,371.9278 IQ |
0.0072 EUR |
0.0072 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-01-04 |
0.0073 EUR |
2,491,059.3517 IQ |
0.0073 EUR |
0.0071 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-01-03 |
0.0072 EUR |
6,207,267.2181 IQ |
0.0070 EUR |
0.0069 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-01-02 |
0.0069 EUR |
4,714,289.2216 IQ |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-01-01 |
0.0067 EUR |
2,508,636.2340 IQ |
0.0068 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-12-31 |
0.0068 EUR |
742,643.3523 IQ |
0.0068 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-12-30 |
0.0069 EUR |
3,274,147.9547 IQ |
0.0070 EUR |
0.0067 EUR |
0.0073 EUR |
0.0068 EUR |
| 2024-12-29 |
0.0070 EUR |
5,773,735.5770 IQ |
0.0072 EUR |
0.0068 EUR |
0.0072 EUR |
0.0069 EUR |
| 2024-12-28 |
0.0071 EUR |
20,444,918.7634 IQ |
0.0068 EUR |
0.0067 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-12-27 |
0.0067 EUR |
2,060,430.0581 IQ |
0.0066 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-12-26 |
0.0071 EUR |
5,773,899.3829 IQ |
0.0072 EUR |
0.0066 EUR |
0.0076 EUR |
0.0066 EUR |
| 2024-12-25 |
0.0073 EUR |
4,458,865.6696 IQ |
0.0074 EUR |
0.0071 EUR |
0.0076 EUR |
0.0071 EUR |
| 2024-12-24 |
0.0072 EUR |
3,330,515.9860 IQ |
0.0072 EUR |
0.0070 EUR |
0.0074 EUR |
0.0074 EUR |
| 2024-12-23 |
0.0071 EUR |
7,998,139.8438 IQ |
0.0073 EUR |
0.0070 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-12-22 |
0.0071 EUR |
57,131,449.1956 IQ |
0.0068 EUR |
0.0067 EUR |
0.0075 EUR |
0.0068 EUR |
| 2024-12-21 |
0.0067 EUR |
8,822,938.3635 IQ |
0.0067 EUR |
0.0065 EUR |
0.0070 EUR |
0.0066 EUR |
| 2024-12-20 |
0.0064 EUR |
11,281,757.1119 IQ |
0.0066 EUR |
0.0060 EUR |
0.0067 EUR |
0.0065 EUR |
| 2024-12-19 |
0.0069 EUR |
6,161,362.9466 IQ |
0.0070 EUR |
0.0065 EUR |
0.0073 EUR |
0.0066 EUR |
| 2024-12-18 |
0.0074 EUR |
4,937,188.0037 IQ |
0.0077 EUR |
0.0070 EUR |
0.0078 EUR |
0.0071 EUR |
| 2024-12-17 |
0.0082 EUR |
6,300,549.1844 IQ |
0.0081 EUR |
0.0078 EUR |
0.0084 EUR |
0.0080 EUR |
| 2024-12-16 |
0.0081 EUR |
3,759,753.2168 IQ |
0.0085 EUR |
0.0078 EUR |
0.0085 EUR |
0.0081 EUR |
| 2024-12-15 |
0.0083 EUR |
2,944,864.8128 IQ |
0.0082 EUR |
0.0080 EUR |
0.0086 EUR |
0.0083 EUR |
| 2024-12-14 |
0.0087 EUR |
10,639,114.2741 IQ |
0.0088 EUR |
0.0082 EUR |
0.0090 EUR |
0.0083 EUR |
| 2024-12-13 |
0.0088 EUR |
16,124,968.0594 IQ |
0.0086 EUR |
0.0084 EUR |
0.0093 EUR |
0.0089 EUR |
| 2024-12-12 |
0.0086 EUR |
9,647,748.9521 IQ |
0.0083 EUR |
0.0082 EUR |
0.0088 EUR |
0.0085 EUR |
| 2024-12-11 |
0.0080 EUR |
12,008,952.8778 IQ |
0.0077 EUR |
0.0073 EUR |
0.0084 EUR |
0.0083 EUR |
| 2024-12-10 |
0.0076 EUR |
17,804,257.4076 IQ |
0.0079 EUR |
0.0071 EUR |
0.0081 EUR |
0.0077 EUR |
| 2024-12-09 |
0.0089 EUR |
28,459,580.6864 IQ |
0.0099 EUR |
0.0077 EUR |
0.0099 EUR |
0.0083 EUR |
| 2024-12-08 |
0.0099 EUR |
23,905,034.5808 IQ |
0.0102 EUR |
0.0096 EUR |
0.0102 EUR |
0.0098 EUR |
| 2024-12-07 |
0.0107 EUR |
90,643,856.9963 IQ |
0.0101 EUR |
0.0100 EUR |
0.0119 EUR |
0.0103 EUR |
| 2024-12-06 |
0.0108 EUR |
435,207,884.2499 IQ |
0.0084 EUR |
0.0084 EUR |
0.0125 EUR |
0.0100 EUR |
| 2024-12-05 |
0.0085 EUR |
23,166,272.8657 IQ |
0.0088 EUR |
0.0083 EUR |
0.0088 EUR |
0.0086 EUR |