Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2594 EUR |
3,255.3464 IMX |
0.2584 EUR |
0.2576 EUR |
0.2593 EUR |
0.2576 EUR |
| 2025-12-04 |
0.2649 EUR |
40,722.2354 IMX |
0.2692 EUR |
0.2603 EUR |
0.2701 EUR |
0.2658 EUR |
| 2025-12-03 |
0.2692 EUR |
49,243.5279 IMX |
0.2641 EUR |
0.2630 EUR |
0.2754 EUR |
0.2701 EUR |
| 2025-12-02 |
0.2547 EUR |
65,354.4041 IMX |
0.2482 EUR |
0.2398 EUR |
0.2672 EUR |
0.2663 EUR |
| 2025-12-01 |
0.2542 EUR |
107,400.3458 IMX |
0.2600 EUR |
0.2327 EUR |
0.2600 EUR |
0.2372 EUR |
| 2025-11-30 |
0.2653 EUR |
148,909.9856 IMX |
0.2666 EUR |
0.2600 EUR |
0.2715 EUR |
0.2632 EUR |
| 2025-11-29 |
0.2699 EUR |
14,448.5478 IMX |
0.2720 EUR |
0.2640 EUR |
0.2755 EUR |
0.2667 EUR |
| 2025-11-28 |
0.2737 EUR |
17,231.0969 IMX |
0.2731 EUR |
0.2676 EUR |
0.2819 EUR |
0.2711 EUR |
| 2025-11-27 |
0.2801 EUR |
46,758.2713 IMX |
0.2796 EUR |
0.2742 EUR |
0.2829 EUR |
0.2802 EUR |
| 2025-11-26 |
0.2788 EUR |
47,029.2882 IMX |
0.2793 EUR |
0.2674 EUR |
0.2833 EUR |
0.2815 EUR |
| 2025-11-25 |
0.2790 EUR |
54,557.9608 IMX |
0.2824 EUR |
0.2694 EUR |
0.2824 EUR |
0.2748 EUR |
| 2025-11-24 |
0.2739 EUR |
119,220.7788 IMX |
0.2667 EUR |
0.2632 EUR |
0.2849 EUR |
0.2833 EUR |
| 2025-11-23 |
0.2716 EUR |
23,009.6343 IMX |
0.2738 EUR |
0.2678 EUR |
0.2799 EUR |
0.2743 EUR |
| 2025-11-22 |
0.2661 EUR |
42,953.2691 IMX |
0.2725 EUR |
0.2598 EUR |
0.2725 EUR |
0.2673 EUR |
| 2025-11-21 |
0.2808 EUR |
183,833.0377 IMX |
0.3004 EUR |
0.2592 EUR |
0.3033 EUR |
0.2704 EUR |
| 2025-11-20 |
0.3143 EUR |
109,924.7768 IMX |
0.3179 EUR |
0.2954 EUR |
0.3290 EUR |
0.3040 EUR |
| 2025-11-19 |
0.3198 EUR |
89,293.8274 IMX |
0.3250 EUR |
0.3096 EUR |
0.3265 EUR |
0.3124 EUR |
| 2025-11-18 |
0.3136 EUR |
30,751.4913 IMX |
0.3070 EUR |
0.3043 EUR |
0.3308 EUR |
0.3294 EUR |
| 2025-11-17 |
0.3255 EUR |
158,403.2599 IMX |
0.3181 EUR |
0.3145 EUR |
0.3449 EUR |
0.3145 EUR |
| 2025-11-16 |
0.3206 EUR |
268,464.3723 IMX |
0.3258 EUR |
0.3083 EUR |
0.3317 EUR |
0.3109 EUR |
| 2025-11-15 |
0.3300 EUR |
63,667.2041 IMX |
0.3275 EUR |
0.3250 EUR |
0.3364 EUR |
0.3275 EUR |
| 2025-11-14 |
0.3269 EUR |
221,677.7468 IMX |
0.3430 EUR |
0.3100 EUR |
0.3460 EUR |
0.3294 EUR |
| 2025-11-13 |
0.3657 EUR |
84,113.1011 IMX |
0.3649 EUR |
0.3607 EUR |
0.3753 EUR |
0.3607 EUR |
| 2025-11-12 |
0.3757 EUR |
69,543.1978 IMX |
0.3696 EUR |
0.3611 EUR |
0.3897 EUR |
0.3633 EUR |
| 2025-11-11 |
0.4086 EUR |
271,595.9870 IMX |
0.4062 EUR |
0.3680 EUR |
0.4393 EUR |
0.3731 EUR |
| 2025-11-10 |
0.3777 EUR |
18,343.8919 IMX |
0.3810 EUR |
0.3801 EUR |
0.3929 EUR |
0.3925 EUR |
| 2025-11-09 |
0.3680 EUR |
125,048.4816 IMX |
0.3652 EUR |
0.3536 EUR |
0.3713 EUR |
0.3713 EUR |
| 2025-11-08 |
0.3765 EUR |
538,777.3052 IMX |
0.3827 EUR |
0.3633 EUR |
0.3931 EUR |
0.3717 EUR |
| 2025-11-07 |
0.3786 EUR |
2,298,318.5720 IMX |
0.3546 EUR |
0.3482 EUR |
0.4004 EUR |
0.3894 EUR |
| 2025-11-06 |
0.3608 EUR |
127,439.3424 IMX |
0.3649 EUR |
0.3390 EUR |
0.3649 EUR |
0.3510 EUR |
| 2025-11-05 |
0.3663 EUR |
183,944.9236 IMX |
0.3709 EUR |
0.3489 EUR |
0.3722 EUR |
0.3689 EUR |
| 2025-11-04 |
0.3718 EUR |
322,433.6600 IMX |
0.3840 EUR |
0.3622 EUR |
0.3942 EUR |
0.3780 EUR |
| 2025-11-03 |
0.4102 EUR |
99,460.4657 IMX |
0.4329 EUR |
0.3799 EUR |
0.4329 EUR |
0.3804 EUR |
| 2025-11-02 |
0.4499 EUR |
197,780.5486 IMX |
0.4447 EUR |
0.4356 EUR |
0.4582 EUR |
0.4356 EUR |
| 2025-11-01 |
0.4362 EUR |
44,827.2581 IMX |
0.4304 EUR |
0.4287 EUR |
0.4467 EUR |
0.4445 EUR |
| 2025-10-31 |
0.4200 EUR |
34,648.9059 IMX |
0.4196 EUR |
0.4099 EUR |
0.4326 EUR |
0.4235 EUR |
| 2025-10-30 |
0.4185 EUR |
170,360.5413 IMX |
0.4570 EUR |
0.4020 EUR |
0.4570 EUR |
0.4135 EUR |
| 2025-10-29 |
0.4509 EUR |
78,022.1137 IMX |
0.4453 EUR |
0.4419 EUR |
0.4659 EUR |
0.4647 EUR |
| 2025-10-28 |
0.4605 EUR |
51,146.9561 IMX |
0.4567 EUR |
0.4400 EUR |
0.4642 EUR |
0.4538 EUR |
| 2025-10-27 |
0.4747 EUR |
171,751.0278 IMX |
0.4857 EUR |
0.4589 EUR |
0.4900 EUR |
0.4589 EUR |
| 2025-10-26 |
0.4722 EUR |
135,839.8795 IMX |
0.4620 EUR |
0.4535 EUR |
0.4841 EUR |
0.4752 EUR |
| 2025-10-25 |
0.4561 EUR |
65,528.3197 IMX |
0.4583 EUR |
0.4518 EUR |
0.4636 EUR |
0.4602 EUR |
| 2025-10-24 |
0.4458 EUR |
105,022.8358 IMX |
0.4390 EUR |
0.4390 EUR |
0.4607 EUR |
0.4440 EUR |
| 2025-10-23 |
0.4391 EUR |
282,943.3416 IMX |
0.4294 EUR |
0.4286 EUR |
0.4503 EUR |
0.4435 EUR |
| 2025-10-22 |
0.4480 EUR |
277,618.4911 IMX |
0.4350 EUR |
0.4188 EUR |
0.4644 EUR |
0.4197 EUR |
| 2025-10-21 |
0.4477 EUR |
187,978.3556 IMX |
0.4494 EUR |
0.4266 EUR |
0.4775 EUR |
0.4589 EUR |
| 2025-10-20 |
0.4533 EUR |
137,522.2293 IMX |
0.4367 EUR |
0.4347 EUR |
0.4694 EUR |
0.4542 EUR |
| 2025-10-19 |
0.4374 EUR |
234,281.3591 IMX |
0.4260 EUR |
0.4166 EUR |
0.4481 EUR |
0.4473 EUR |
| 2025-10-18 |
0.4316 EUR |
247,385.5016 IMX |
0.4286 EUR |
0.4201 EUR |
0.4384 EUR |
0.4287 EUR |
| 2025-10-17 |
0.4205 EUR |
283,167.8568 IMX |
0.4413 EUR |
0.4038 EUR |
0.4438 EUR |
0.4236 EUR |