Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.9401 EUR |
25,462.6013 IMX |
1.9634 EUR |
1.8947 EUR |
1.9687 EUR |
1.9351 EUR |
| 2024-04-25 |
1.9768 EUR |
60,316.0055 IMX |
2.0822 EUR |
1.9154 EUR |
2.0871 EUR |
1.9594 EUR |
| 2024-04-24 |
2.1702 EUR |
50,421.8047 IMX |
2.1994 EUR |
2.0840 EUR |
2.2757 EUR |
2.1074 EUR |
| 2024-04-23 |
2.2398 EUR |
56,317.5954 IMX |
2.2513 EUR |
2.1792 EUR |
2.3032 EUR |
2.1922 EUR |
| 2024-04-22 |
2.1915 EUR |
91,080.0221 IMX |
2.0413 EUR |
2.0320 EUR |
2.2893 EUR |
2.2693 EUR |
| 2024-04-21 |
2.0463 EUR |
29,161.8991 IMX |
2.0466 EUR |
1.9969 EUR |
2.0929 EUR |
2.0419 EUR |
| 2024-04-20 |
1.9600 EUR |
65,681.3835 IMX |
1.9201 EUR |
1.8858 EUR |
2.0755 EUR |
2.0531 EUR |
| 2024-04-19 |
1.9356 EUR |
87,454.4475 IMX |
1.8959 EUR |
1.7735 EUR |
2.0327 EUR |
1.9087 EUR |
| 2024-04-18 |
1.8238 EUR |
96,240.4072 IMX |
1.7419 EUR |
1.6990 EUR |
1.9058 EUR |
1.9000 EUR |
| 2024-04-17 |
1.7619 EUR |
76,308.0096 IMX |
1.7729 EUR |
1.6761 EUR |
1.8294 EUR |
1.7575 EUR |
| 2024-04-16 |
1.7790 EUR |
86,739.3341 IMX |
1.8313 EUR |
1.6827 EUR |
1.8951 EUR |
1.7963 EUR |
| 2024-04-15 |
2.0040 EUR |
87,717.1825 IMX |
2.0277 EUR |
1.8328 EUR |
2.1603 EUR |
1.8553 EUR |
| 2024-04-14 |
2.0020 EUR |
106,382.4423 IMX |
1.9760 EUR |
1.8612 EUR |
2.0761 EUR |
2.0336 EUR |
| 2024-04-13 |
1.8533 EUR |
184,767.5767 IMX |
2.0899 EUR |
1.5800 EUR |
2.1010 EUR |
1.8817 EUR |
| 2024-04-12 |
2.0716 EUR |
214,081.2964 IMX |
2.4150 EUR |
1.7800 EUR |
2.4398 EUR |
2.0908 EUR |
| 2024-04-11 |
2.4277 EUR |
29,141.6468 IMX |
2.4330 EUR |
2.3574 EUR |
2.5041 EUR |
2.3827 EUR |
| 2024-04-10 |
2.4014 EUR |
39,344.3547 IMX |
2.4420 EUR |
2.3318 EUR |
2.4575 EUR |
2.4560 EUR |
| 2024-04-09 |
2.5224 EUR |
27,977.3775 IMX |
2.6325 EUR |
2.4255 EUR |
2.6325 EUR |
2.4504 EUR |
| 2024-04-08 |
2.6178 EUR |
78,819.7095 IMX |
2.4794 EUR |
2.4401 EUR |
2.6635 EUR |
2.6115 EUR |
| 2024-04-07 |
2.5109 EUR |
45,206.5548 IMX |
2.5001 EUR |
2.4660 EUR |
2.5333 EUR |
2.4842 EUR |
| 2024-04-06 |
2.4818 EUR |
22,265.6248 IMX |
2.4488 EUR |
2.4474 EUR |
2.5185 EUR |
2.4977 EUR |
| 2024-04-05 |
2.4658 EUR |
45,252.6360 IMX |
2.5627 EUR |
2.3832 EUR |
2.5898 EUR |
2.4588 EUR |
| 2024-04-04 |
2.5816 EUR |
58,000.8450 IMX |
2.5157 EUR |
2.4630 EUR |
2.6652 EUR |
2.5665 EUR |
| 2024-04-03 |
2.5255 EUR |
106,714.9900 IMX |
2.4740 EUR |
2.3928 EUR |
2.6103 EUR |
2.5036 EUR |
| 2024-04-02 |
2.5114 EUR |
74,425.9586 IMX |
2.6803 EUR |
2.4298 EUR |
2.6803 EUR |
2.5001 EUR |
| 2024-04-01 |
2.7042 EUR |
69,850.4381 IMX |
2.8172 EUR |
2.5978 EUR |
2.8321 EUR |
2.6821 EUR |
| 2024-03-31 |
2.8019 EUR |
65,646.0917 IMX |
2.8494 EUR |
2.7581 EUR |
2.8909 EUR |
2.8002 EUR |
| 2024-03-30 |
2.8993 EUR |
63,267.4483 IMX |
2.8779 EUR |
2.8017 EUR |
2.9903 EUR |
2.8668 EUR |
| 2024-03-29 |
2.7820 EUR |
67,442.0312 IMX |
2.7175 EUR |
2.6866 EUR |
2.8749 EUR |
2.8658 EUR |
| 2024-03-28 |
2.7368 EUR |
80,304.0098 IMX |
2.7225 EUR |
2.6715 EUR |
2.8029 EUR |
2.7283 EUR |
| 2024-03-27 |
2.7306 EUR |
76,878.8114 IMX |
2.7715 EUR |
2.6469 EUR |
2.8231 EUR |
2.7277 EUR |
| 2024-03-26 |
2.8707 EUR |
108,405.8265 IMX |
2.8476 EUR |
2.7526 EUR |
2.9563 EUR |
2.7717 EUR |
| 2024-03-25 |
2.8192 EUR |
120,279.2685 IMX |
2.7481 EUR |
2.7007 EUR |
2.8998 EUR |
2.8573 EUR |
| 2024-03-24 |
2.6976 EUR |
66,049.8221 IMX |
2.7468 EUR |
2.6213 EUR |
2.7491 EUR |
2.7373 EUR |
| 2024-03-23 |
2.6571 EUR |
86,812.7912 IMX |
2.5413 EUR |
2.5368 EUR |
2.7521 EUR |
2.7331 EUR |
| 2024-03-22 |
2.5630 EUR |
56,051.1633 IMX |
2.6180 EUR |
2.4743 EUR |
2.6733 EUR |
2.5138 EUR |
| 2024-03-21 |
2.6609 EUR |
114,618.6643 IMX |
2.6602 EUR |
2.5909 EUR |
2.7349 EUR |
2.6285 EUR |
| 2024-03-20 |
2.4946 EUR |
177,868.7894 IMX |
2.3576 EUR |
2.2782 EUR |
2.7119 EUR |
2.6629 EUR |
| 2024-03-19 |
2.4402 EUR |
281,637.8165 IMX |
2.6173 EUR |
2.3153 EUR |
2.6357 EUR |
2.3855 EUR |
| 2024-03-18 |
2.6472 EUR |
117,961.0314 IMX |
2.7254 EUR |
2.5251 EUR |
2.7351 EUR |
2.6107 EUR |
| 2024-03-17 |
2.6763 EUR |
179,617.1397 IMX |
2.6404 EUR |
2.4926 EUR |
2.7574 EUR |
2.7342 EUR |
| 2024-03-16 |
2.7486 EUR |
123,309.1543 IMX |
2.8230 EUR |
2.5533 EUR |
2.8764 EUR |
2.5796 EUR |
| 2024-03-15 |
2.8197 EUR |
179,556.9935 IMX |
3.0502 EUR |
2.6422 EUR |
3.0547 EUR |
2.8145 EUR |
| 2024-03-14 |
3.0541 EUR |
375,525.4249 IMX |
3.1628 EUR |
2.8735 EUR |
3.1628 EUR |
3.0518 EUR |
| 2024-03-13 |
3.1806 EUR |
191,395.3187 IMX |
3.2994 EUR |
3.0819 EUR |
3.3323 EUR |
3.1676 EUR |
| 2024-03-12 |
3.2636 EUR |
252,292.0828 IMX |
3.3301 EUR |
3.0665 EUR |
3.5000 EUR |
3.2933 EUR |
| 2024-03-11 |
3.2375 EUR |
185,887.6352 IMX |
3.1231 EUR |
3.0000 EUR |
3.3335 EUR |
3.3008 EUR |
| 2024-03-10 |
3.1217 EUR |
203,896.5682 IMX |
3.2299 EUR |
2.9946 EUR |
3.3105 EUR |
3.0786 EUR |
| 2024-03-09 |
3.2208 EUR |
263,634.4648 IMX |
3.0710 EUR |
3.0419 EUR |
3.3257 EUR |
3.2026 EUR |
| 2024-03-08 |
3.0672 EUR |
151,950.3390 IMX |
3.0551 EUR |
2.9000 EUR |
3.1570 EUR |
3.0795 EUR |