Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.4554 EUR |
43,300.6022 IMX |
0.4410 EUR |
0.4410 EUR |
0.4689 EUR |
0.4651 EUR |
| 2025-06-06 |
0.4406 EUR |
48,636.5193 IMX |
0.4355 EUR |
0.4319 EUR |
0.4577 EUR |
0.4386 EUR |
| 2025-06-05 |
0.4709 EUR |
31,609.5523 IMX |
0.4801 EUR |
0.4500 EUR |
0.4863 EUR |
0.4538 EUR |
| 2025-06-04 |
0.5047 EUR |
26,443.0183 IMX |
0.5102 EUR |
0.4924 EUR |
0.5102 EUR |
0.4932 EUR |
| 2025-06-03 |
0.5093 EUR |
44,126.0875 IMX |
0.4972 EUR |
0.4972 EUR |
0.5273 EUR |
0.5273 EUR |
| 2025-06-02 |
0.4801 EUR |
19,564.0526 IMX |
0.4901 EUR |
0.4707 EUR |
0.4901 EUR |
0.4895 EUR |
| 2025-06-01 |
0.4916 EUR |
26,846.9331 IMX |
0.4801 EUR |
0.4749 EUR |
0.4915 EUR |
0.4864 EUR |
| 2025-05-31 |
0.4856 EUR |
89,331.8757 IMX |
0.4690 EUR |
0.4572 EUR |
0.5019 EUR |
0.4889 EUR |
| 2025-05-30 |
0.5055 EUR |
87,883.7765 IMX |
0.5377 EUR |
0.4700 EUR |
0.5386 EUR |
0.4710 EUR |
| 2025-05-29 |
0.5597 EUR |
58,517.6721 IMX |
0.5646 EUR |
0.5378 EUR |
0.5863 EUR |
0.5479 EUR |
| 2025-05-28 |
0.5556 EUR |
107,085.2138 IMX |
0.5617 EUR |
0.5420 EUR |
0.5797 EUR |
0.5498 EUR |
| 2025-05-27 |
0.5679 EUR |
45,407.9714 IMX |
0.5437 EUR |
0.5437 EUR |
0.5810 EUR |
0.5649 EUR |
| 2025-05-26 |
0.5582 EUR |
33,010.7057 IMX |
0.5668 EUR |
0.5488 EUR |
0.5742 EUR |
0.5547 EUR |
| 2025-05-25 |
0.5489 EUR |
39,317.8542 IMX |
0.5629 EUR |
0.5341 EUR |
0.5630 EUR |
0.5394 EUR |
| 2025-05-24 |
0.5680 EUR |
29,268.7100 IMX |
0.5689 EUR |
0.5596 EUR |
0.5770 EUR |
0.5610 EUR |
| 2025-05-23 |
0.5960 EUR |
91,757.9414 IMX |
0.6344 EUR |
0.5774 EUR |
0.6471 EUR |
0.5809 EUR |
| 2025-05-22 |
0.6174 EUR |
44,396.3077 IMX |
0.5977 EUR |
0.5942 EUR |
0.6400 EUR |
0.6295 EUR |
| 2025-05-21 |
0.5894 EUR |
34,464.0680 IMX |
0.5790 EUR |
0.5733 EUR |
0.6112 EUR |
0.5874 EUR |
| 2025-05-20 |
0.5698 EUR |
16,318.8646 IMX |
0.5767 EUR |
0.5602 EUR |
0.5892 EUR |
0.5716 EUR |
| 2025-05-19 |
0.5591 EUR |
50,214.0809 IMX |
0.5923 EUR |
0.5418 EUR |
0.5998 EUR |
0.5651 EUR |
| 2025-05-18 |
0.5853 EUR |
36,317.4261 IMX |
0.5697 EUR |
0.5552 EUR |
0.6131 EUR |
0.5680 EUR |
| 2025-05-17 |
0.5794 EUR |
44,740.6767 IMX |
0.5885 EUR |
0.5579 EUR |
0.5885 EUR |
0.5647 EUR |
| 2025-05-16 |
0.5981 EUR |
67,777.0068 IMX |
0.5998 EUR |
0.5824 EUR |
0.6151 EUR |
0.5869 EUR |
| 2025-05-15 |
0.6140 EUR |
129,633.0777 IMX |
0.6498 EUR |
0.5892 EUR |
0.6639 EUR |
0.6109 EUR |
| 2025-05-14 |
0.6645 EUR |
93,328.1194 IMX |
0.6711 EUR |
0.6335 EUR |
0.6853 EUR |
0.6460 EUR |
| 2025-05-13 |
0.6446 EUR |
114,755.7861 IMX |
0.6462 EUR |
0.5995 EUR |
0.6800 EUR |
0.6738 EUR |
| 2025-05-12 |
0.6542 EUR |
597,736.1378 IMX |
0.6393 EUR |
0.6300 EUR |
0.6862 EUR |
0.6462 EUR |
| 2025-05-11 |
0.6543 EUR |
92,146.6320 IMX |
0.6869 EUR |
0.6302 EUR |
0.7230 EUR |
0.6427 EUR |
| 2025-05-10 |
0.6160 EUR |
149,984.5205 IMX |
0.5887 EUR |
0.5814 EUR |
0.6841 EUR |
0.6733 EUR |
| 2025-05-09 |
0.5680 EUR |
205,777.0737 IMX |
0.5489 EUR |
0.5489 EUR |
0.5935 EUR |
0.5859 EUR |
| 2025-05-08 |
0.5141 EUR |
114,625.6252 IMX |
0.4741 EUR |
0.4735 EUR |
0.5374 EUR |
0.5354 EUR |
| 2025-05-07 |
0.4676 EUR |
44,858.2497 IMX |
0.4676 EUR |
0.4582 EUR |
0.4755 EUR |
0.4733 EUR |
| 2025-05-06 |
0.4688 EUR |
71,521.9018 IMX |
0.4826 EUR |
0.4579 EUR |
0.4908 EUR |
0.4654 EUR |
| 2025-05-05 |
0.4946 EUR |
37,705.5819 IMX |
0.4895 EUR |
0.4739 EUR |
0.5044 EUR |
0.4841 EUR |
| 2025-05-04 |
0.4934 EUR |
164,443.7849 IMX |
0.5070 EUR |
0.4802 EUR |
0.5075 EUR |
0.4863 EUR |
| 2025-05-03 |
0.5536 EUR |
89,338.4714 IMX |
0.5663 EUR |
0.4987 EUR |
0.5855 EUR |
0.5103 EUR |
| 2025-05-02 |
0.5706 EUR |
396,038.0672 IMX |
0.5236 EUR |
0.5236 EUR |
0.6000 EUR |
0.5831 EUR |
| 2025-05-01 |
0.5170 EUR |
132,415.4468 IMX |
0.4994 EUR |
0.4951 EUR |
0.5421 EUR |
0.5261 EUR |
| 2025-04-30 |
0.5060 EUR |
82,095.8715 IMX |
0.5035 EUR |
0.4850 EUR |
0.5166 EUR |
0.4961 EUR |
| 2025-04-29 |
0.5117 EUR |
66,542.6987 IMX |
0.5154 EUR |
0.4987 EUR |
0.5193 EUR |
0.5119 EUR |
| 2025-04-28 |
0.5169 EUR |
89,948.4856 IMX |
0.5077 EUR |
0.4950 EUR |
0.5320 EUR |
0.5205 EUR |
| 2025-04-27 |
0.5208 EUR |
72,977.4075 IMX |
0.5478 EUR |
0.5067 EUR |
0.5478 EUR |
0.5096 EUR |
| 2025-04-26 |
0.5381 EUR |
258,608.5711 IMX |
0.5266 EUR |
0.5228 EUR |
0.5548 EUR |
0.5475 EUR |
| 2025-04-25 |
0.5265 EUR |
171,994.3856 IMX |
0.5327 EUR |
0.5118 EUR |
0.5434 EUR |
0.5227 EUR |
| 2025-04-24 |
0.5190 EUR |
461,463.4876 IMX |
0.5251 EUR |
0.4868 EUR |
0.5638 EUR |
0.5232 EUR |
| 2025-04-23 |
0.5525 EUR |
1,389,268.1190 IMX |
0.5831 EUR |
0.5157 EUR |
0.6210 EUR |
0.5245 EUR |
| 2025-04-22 |
0.4709 EUR |
2,924,560.8494 IMX |
0.4032 EUR |
0.3891 EUR |
0.5352 EUR |
0.4876 EUR |
| 2025-04-21 |
0.4268 EUR |
421,781.7530 IMX |
0.4168 EUR |
0.4087 EUR |
0.4423 EUR |
0.4125 EUR |
| 2025-04-20 |
0.4214 EUR |
316,637.5950 IMX |
0.4157 EUR |
0.4100 EUR |
0.4302 EUR |
0.4193 EUR |
| 2025-04-19 |
0.4109 EUR |
549,893.2510 IMX |
0.3883 EUR |
0.3883 EUR |
0.4243 EUR |
0.4185 EUR |