Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.3600 EUR |
11,412.8555 IMX |
0.3602 EUR |
0.3501 EUR |
0.3682 EUR |
0.3682 EUR |
| 2025-07-08 |
0.3586 EUR |
33,005.5869 IMX |
0.3549 EUR |
0.3484 EUR |
0.3662 EUR |
0.3617 EUR |
| 2025-07-07 |
0.3573 EUR |
44,841.7216 IMX |
0.3637 EUR |
0.3547 EUR |
0.3653 EUR |
0.3549 EUR |
| 2025-07-06 |
0.3546 EUR |
12,531.5459 IMX |
0.3546 EUR |
0.3521 EUR |
0.3644 EUR |
0.3607 EUR |
| 2025-07-05 |
0.3616 EUR |
10,107.6601 IMX |
0.3633 EUR |
0.3528 EUR |
0.3651 EUR |
0.3578 EUR |
| 2025-07-04 |
0.3731 EUR |
44,923.4989 IMX |
0.3927 EUR |
0.3631 EUR |
0.3927 EUR |
0.3647 EUR |
| 2025-07-03 |
0.3929 EUR |
31,449.8961 IMX |
0.3907 EUR |
0.3907 EUR |
0.3984 EUR |
0.3956 EUR |
| 2025-07-02 |
0.3848 EUR |
52,302.2502 IMX |
0.3597 EUR |
0.3597 EUR |
0.3934 EUR |
0.3858 EUR |
| 2025-07-01 |
0.3662 EUR |
106,226.6279 IMX |
0.3758 EUR |
0.3580 EUR |
0.3758 EUR |
0.3600 EUR |
| 2025-06-30 |
0.3949 EUR |
266,824.3192 IMX |
0.4012 EUR |
0.3747 EUR |
0.4328 EUR |
0.3800 EUR |
| 2025-06-29 |
0.3773 EUR |
63,872.3345 IMX |
0.3681 EUR |
0.3637 EUR |
0.4003 EUR |
0.3988 EUR |
| 2025-06-28 |
0.3598 EUR |
45,614.9592 IMX |
0.3537 EUR |
0.3505 EUR |
0.3665 EUR |
0.3642 EUR |
| 2025-06-27 |
0.3498 EUR |
16,025.5936 IMX |
0.3444 EUR |
0.3401 EUR |
0.3554 EUR |
0.3487 EUR |
| 2025-06-26 |
0.3498 EUR |
40,862.1831 IMX |
0.3589 EUR |
0.3410 EUR |
0.3595 EUR |
0.3515 EUR |
| 2025-06-25 |
0.3654 EUR |
230,737.7208 IMX |
0.3680 EUR |
0.3516 EUR |
0.3797 EUR |
0.3534 EUR |
| 2025-06-24 |
0.3522 EUR |
114,888.7263 IMX |
0.3616 EUR |
0.3596 EUR |
0.3708 EUR |
0.3655 EUR |
| 2025-06-23 |
0.3196 EUR |
105,055.0580 IMX |
0.3143 EUR |
0.3143 EUR |
0.3405 EUR |
0.3380 EUR |
| 2025-06-22 |
0.3246 EUR |
64,345.4860 IMX |
0.3237 EUR |
0.3073 EUR |
0.3266 EUR |
0.3125 EUR |
| 2025-06-21 |
0.3340 EUR |
80,774.9637 IMX |
0.3389 EUR |
0.3238 EUR |
0.3452 EUR |
0.3268 EUR |
| 2025-06-20 |
0.3559 EUR |
38,719.8932 IMX |
0.3544 EUR |
0.3482 EUR |
0.3600 EUR |
0.3518 EUR |
| 2025-06-19 |
0.3570 EUR |
41,312.6058 IMX |
0.3581 EUR |
0.3506 EUR |
0.3636 EUR |
0.3517 EUR |
| 2025-06-18 |
0.3605 EUR |
119,926.6521 IMX |
0.3637 EUR |
0.3448 EUR |
0.3660 EUR |
0.3550 EUR |
| 2025-06-17 |
0.3721 EUR |
256,357.9264 IMX |
0.3900 EUR |
0.3551 EUR |
0.3900 EUR |
0.3585 EUR |
| 2025-06-16 |
0.4070 EUR |
168,002.5954 IMX |
0.3983 EUR |
0.3922 EUR |
0.4210 EUR |
0.4120 EUR |
| 2025-06-15 |
0.3979 EUR |
49,406.4735 IMX |
0.4027 EUR |
0.3951 EUR |
0.4059 EUR |
0.3971 EUR |
| 2025-06-14 |
0.4022 EUR |
34,652.1068 IMX |
0.4050 EUR |
0.3982 EUR |
0.4081 EUR |
0.4015 EUR |
| 2025-06-13 |
0.3906 EUR |
203,630.1789 IMX |
0.4072 EUR |
0.3800 EUR |
0.4081 EUR |
0.4055 EUR |
| 2025-06-12 |
0.4581 EUR |
91,548.4663 IMX |
0.4578 EUR |
0.4288 EUR |
0.4578 EUR |
0.4288 EUR |
| 2025-06-11 |
0.4741 EUR |
170,031.3394 IMX |
0.4826 EUR |
0.4572 EUR |
0.5024 EUR |
0.4720 EUR |
| 2025-06-10 |
0.4732 EUR |
124,735.5307 IMX |
0.4716 EUR |
0.4595 EUR |
0.4864 EUR |
0.4801 EUR |
| 2025-06-09 |
0.4600 EUR |
50,150.0512 IMX |
0.4550 EUR |
0.4466 EUR |
0.4647 EUR |
0.4644 EUR |
| 2025-06-08 |
0.4612 EUR |
80,210.7900 IMX |
0.4643 EUR |
0.4526 EUR |
0.4681 EUR |
0.4538 EUR |
| 2025-06-07 |
0.4554 EUR |
43,300.6022 IMX |
0.4410 EUR |
0.4410 EUR |
0.4689 EUR |
0.4651 EUR |
| 2025-06-06 |
0.4406 EUR |
48,636.5193 IMX |
0.4355 EUR |
0.4319 EUR |
0.4577 EUR |
0.4386 EUR |
| 2025-06-05 |
0.4709 EUR |
31,609.5523 IMX |
0.4801 EUR |
0.4500 EUR |
0.4863 EUR |
0.4538 EUR |
| 2025-06-04 |
0.5047 EUR |
26,443.0183 IMX |
0.5102 EUR |
0.4924 EUR |
0.5102 EUR |
0.4932 EUR |
| 2025-06-03 |
0.5093 EUR |
44,126.0875 IMX |
0.4972 EUR |
0.4972 EUR |
0.5273 EUR |
0.5273 EUR |
| 2025-06-02 |
0.4801 EUR |
19,564.0526 IMX |
0.4901 EUR |
0.4707 EUR |
0.4901 EUR |
0.4895 EUR |
| 2025-06-01 |
0.4916 EUR |
26,846.9331 IMX |
0.4801 EUR |
0.4749 EUR |
0.4915 EUR |
0.4864 EUR |
| 2025-05-31 |
0.4856 EUR |
89,331.8757 IMX |
0.4690 EUR |
0.4572 EUR |
0.5019 EUR |
0.4889 EUR |
| 2025-05-30 |
0.5055 EUR |
87,883.7765 IMX |
0.5377 EUR |
0.4700 EUR |
0.5386 EUR |
0.4710 EUR |
| 2025-05-29 |
0.5597 EUR |
58,517.6721 IMX |
0.5646 EUR |
0.5378 EUR |
0.5863 EUR |
0.5479 EUR |
| 2025-05-28 |
0.5556 EUR |
107,085.2138 IMX |
0.5617 EUR |
0.5420 EUR |
0.5797 EUR |
0.5498 EUR |
| 2025-05-27 |
0.5679 EUR |
45,407.9714 IMX |
0.5437 EUR |
0.5437 EUR |
0.5810 EUR |
0.5649 EUR |
| 2025-05-26 |
0.5582 EUR |
33,010.7057 IMX |
0.5668 EUR |
0.5488 EUR |
0.5742 EUR |
0.5547 EUR |
| 2025-05-25 |
0.5489 EUR |
39,317.8542 IMX |
0.5629 EUR |
0.5341 EUR |
0.5630 EUR |
0.5394 EUR |
| 2025-05-24 |
0.5680 EUR |
29,268.7100 IMX |
0.5689 EUR |
0.5596 EUR |
0.5770 EUR |
0.5610 EUR |
| 2025-05-23 |
0.5960 EUR |
91,757.9414 IMX |
0.6344 EUR |
0.5774 EUR |
0.6471 EUR |
0.5809 EUR |
| 2025-05-22 |
0.6174 EUR |
44,396.3077 IMX |
0.5977 EUR |
0.5942 EUR |
0.6400 EUR |
0.6295 EUR |
| 2025-05-21 |
0.5894 EUR |
34,464.0680 IMX |
0.5790 EUR |
0.5733 EUR |
0.6112 EUR |
0.5874 EUR |