Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
89.1443 EUR |
497.6472 ILV |
90.2720 EUR |
89.4660 EUR |
91.7520 EUR |
90.7300 EUR |
| 2024-05-03 |
86.7330 EUR |
1,839.9260 ILV |
85.3160 EUR |
83.5080 EUR |
91.1430 EUR |
90.2720 EUR |
| 2024-05-02 |
83.7849 EUR |
2,581.5364 ILV |
85.4740 EUR |
80.6000 EUR |
86.6190 EUR |
86.6190 EUR |
| 2024-05-01 |
82.9610 EUR |
3,215.7213 ILV |
86.8170 EUR |
79.4520 EUR |
87.9000 EUR |
85.1560 EUR |
| 2024-04-30 |
84.5549 EUR |
8,471.4818 ILV |
92.9440 EUR |
79.8000 EUR |
93.7050 EUR |
85.3620 EUR |
| 2024-04-29 |
93.1568 EUR |
410.8014 ILV |
95.7940 EUR |
91.2340 EUR |
96.8600 EUR |
93.7200 EUR |
| 2024-04-28 |
97.3998 EUR |
1,594.2213 ILV |
94.4940 EUR |
94.4940 EUR |
99.1560 EUR |
97.0430 EUR |
| 2024-04-27 |
89.8926 EUR |
1,456.1904 ILV |
89.8440 EUR |
86.7680 EUR |
95.5450 EUR |
95.5450 EUR |
| 2024-04-26 |
90.0898 EUR |
584.2446 ILV |
91.0980 EUR |
88.8490 EUR |
91.5390 EUR |
90.6550 EUR |
| 2024-04-25 |
90.9030 EUR |
1,138.4088 ILV |
91.7450 EUR |
87.7430 EUR |
92.6500 EUR |
90.9920 EUR |
| 2024-04-24 |
95.7022 EUR |
2,923.1926 ILV |
98.4420 EUR |
91.2000 EUR |
99.4610 EUR |
92.4300 EUR |
| 2024-04-23 |
98.2305 EUR |
2,191.7578 ILV |
99.1010 EUR |
96.3170 EUR |
100.9200 EUR |
97.4540 EUR |
| 2024-04-22 |
97.1499 EUR |
1,265.0689 ILV |
93.0740 EUR |
93.0740 EUR |
100.0700 EUR |
99.4880 EUR |
| 2024-04-21 |
93.2948 EUR |
721.9211 ILV |
94.4170 EUR |
91.5060 EUR |
95.0860 EUR |
93.3760 EUR |
| 2024-04-20 |
92.1751 EUR |
982.5529 ILV |
89.5700 EUR |
88.3430 EUR |
95.8900 EUR |
94.5450 EUR |
| 2024-04-19 |
88.4711 EUR |
2,155.2642 ILV |
86.5660 EUR |
80.0000 EUR |
90.8160 EUR |
89.0550 EUR |
| 2024-04-18 |
84.4697 EUR |
2,724.0443 ILV |
81.9040 EUR |
79.5920 EUR |
87.8580 EUR |
87.5000 EUR |
| 2024-04-17 |
82.9873 EUR |
1,989.9496 ILV |
88.1040 EUR |
79.8390 EUR |
88.6710 EUR |
81.9450 EUR |
| 2024-04-16 |
88.9950 EUR |
2,019.9872 ILV |
89.7310 EUR |
84.6250 EUR |
92.1190 EUR |
88.6030 EUR |
| 2024-04-15 |
94.2724 EUR |
21,637.6742 ILV |
92.5680 EUR |
88.5680 EUR |
99.7320 EUR |
89.9700 EUR |
| 2024-04-14 |
90.7449 EUR |
2,459.4621 ILV |
88.0000 EUR |
84.1640 EUR |
94.1820 EUR |
93.5850 EUR |
| 2024-04-13 |
91.5178 EUR |
3,862.7962 ILV |
98.0570 EUR |
76.7290 EUR |
100.1300 EUR |
89.2960 EUR |
| 2024-04-12 |
100.5925 EUR |
3,545.3222 ILV |
116.0200 EUR |
88.8190 EUR |
118.2400 EUR |
97.3780 EUR |
| 2024-04-11 |
117.0521 EUR |
1,686.5889 ILV |
117.0700 EUR |
113.6800 EUR |
119.3600 EUR |
115.5200 EUR |
| 2024-04-10 |
114.6437 EUR |
1,887.7213 ILV |
115.6700 EUR |
110.9800 EUR |
117.5200 EUR |
116.9000 EUR |
| 2024-04-09 |
119.5646 EUR |
4,626.8856 ILV |
120.7600 EUR |
115.2200 EUR |
129.5200 EUR |
115.2200 EUR |
| 2024-04-08 |
120.1218 EUR |
665.3447 ILV |
116.6800 EUR |
114.4900 EUR |
122.8100 EUR |
121.1300 EUR |
| 2024-04-07 |
115.8837 EUR |
588.8611 ILV |
113.9300 EUR |
112.7800 EUR |
117.5000 EUR |
115.8400 EUR |
| 2024-04-06 |
113.9967 EUR |
714.8174 ILV |
113.6600 EUR |
112.6400 EUR |
115.4000 EUR |
115.2200 EUR |
| 2024-04-05 |
111.5446 EUR |
731.7278 ILV |
114.0700 EUR |
108.1400 EUR |
114.4700 EUR |
112.9300 EUR |
| 2024-04-04 |
114.6082 EUR |
1,068.2758 ILV |
113.5300 EUR |
110.4600 EUR |
119.0200 EUR |
113.9000 EUR |
| 2024-04-03 |
114.4780 EUR |
1,146.8779 ILV |
114.9300 EUR |
110.9800 EUR |
117.6300 EUR |
112.9800 EUR |
| 2024-04-02 |
116.1364 EUR |
4,845.7658 ILV |
129.0500 EUR |
113.0000 EUR |
129.8900 EUR |
116.3700 EUR |
| 2024-04-01 |
126.0030 EUR |
1,519.1364 ILV |
130.9200 EUR |
120.3300 EUR |
132.9300 EUR |
129.9900 EUR |
| 2024-03-31 |
129.4299 EUR |
2,692.7285 ILV |
124.8100 EUR |
124.7800 EUR |
134.6000 EUR |
131.0400 EUR |
| 2024-03-30 |
125.2026 EUR |
906.5134 ILV |
124.8000 EUR |
123.5700 EUR |
127.3500 EUR |
124.8800 EUR |
| 2024-03-29 |
125.5790 EUR |
1,208.5712 ILV |
126.6000 EUR |
122.5200 EUR |
128.3100 EUR |
125.2900 EUR |
| 2024-03-28 |
131.4220 EUR |
2,810.3422 ILV |
133.0500 EUR |
125.4800 EUR |
135.9000 EUR |
127.2000 EUR |
| 2024-03-27 |
137.9898 EUR |
3,840.0535 ILV |
138.6800 EUR |
130.5500 EUR |
144.0300 EUR |
132.7600 EUR |
| 2024-03-26 |
136.2958 EUR |
5,978.9435 ILV |
128.9100 EUR |
128.7300 EUR |
142.9300 EUR |
135.8800 EUR |
| 2024-03-25 |
125.7404 EUR |
3,125.0614 ILV |
119.1100 EUR |
117.8700 EUR |
135.0200 EUR |
130.0300 EUR |
| 2024-03-24 |
115.9604 EUR |
847.4842 ILV |
114.8400 EUR |
113.0700 EUR |
119.3300 EUR |
119.3300 EUR |
| 2024-03-23 |
118.2257 EUR |
632.9612 ILV |
115.2000 EUR |
114.7900 EUR |
120.0500 EUR |
115.6000 EUR |
| 2024-03-22 |
116.7557 EUR |
508.4317 ILV |
120.4500 EUR |
112.5300 EUR |
123.5100 EUR |
114.4000 EUR |
| 2024-03-21 |
120.3038 EUR |
2,157.6897 ILV |
118.7500 EUR |
116.2300 EUR |
124.9400 EUR |
120.5400 EUR |
| 2024-03-20 |
110.3212 EUR |
2,260.7059 ILV |
106.7100 EUR |
102.6500 EUR |
118.8600 EUR |
118.8300 EUR |
| 2024-03-19 |
109.6540 EUR |
3,632.8858 ILV |
120.1100 EUR |
104.0500 EUR |
120.8300 EUR |
106.1700 EUR |
| 2024-03-18 |
122.2383 EUR |
4,411.4059 ILV |
127.0500 EUR |
116.9000 EUR |
130.1600 EUR |
119.2100 EUR |
| 2024-03-17 |
127.0119 EUR |
5,058.4640 ILV |
124.8600 EUR |
118.8700 EUR |
131.3100 EUR |
128.6800 EUR |
| 2024-03-16 |
137.9835 EUR |
11,507.0552 ILV |
128.2000 EUR |
120.9400 EUR |
150.4000 EUR |
122.8600 EUR |