Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
9.7176 EUR |
1,793.5240 ILV |
9.7255 EUR |
9.3375 EUR |
9.8120 EUR |
9.6039 EUR |
| 2025-06-17 |
9.9379 EUR |
3,573.5386 ILV |
10.3710 EUR |
9.6700 EUR |
10.3750 EUR |
9.8439 EUR |
| 2025-06-16 |
10.4361 EUR |
1,273.6318 ILV |
10.2620 EUR |
10.2550 EUR |
10.7060 EUR |
10.6600 EUR |
| 2025-06-15 |
10.2460 EUR |
1,227.1960 ILV |
10.3970 EUR |
10.1910 EUR |
10.3970 EUR |
10.2060 EUR |
| 2025-06-14 |
10.4144 EUR |
820.6388 ILV |
10.5020 EUR |
10.3450 EUR |
10.5910 EUR |
10.3450 EUR |
| 2025-06-13 |
10.1326 EUR |
4,257.4152 ILV |
10.3000 EUR |
9.9262 EUR |
11.6220 EUR |
10.4590 EUR |
| 2025-06-12 |
11.0662 EUR |
481.3117 ILV |
10.9470 EUR |
10.7730 EUR |
11.1150 EUR |
11.0960 EUR |
| 2025-06-11 |
11.6660 EUR |
1,668.1043 ILV |
11.8860 EUR |
11.1640 EUR |
11.8860 EUR |
11.1640 EUR |
| 2025-06-10 |
11.0963 EUR |
222.1046 ILV |
11.3850 EUR |
11.2130 EUR |
11.3960 EUR |
11.3080 EUR |
| 2025-06-09 |
10.7645 EUR |
506.5346 ILV |
10.6220 EUR |
10.4780 EUR |
10.9150 EUR |
10.8600 EUR |
| 2025-06-08 |
10.6966 EUR |
1,509.0922 ILV |
10.7290 EUR |
10.6000 EUR |
10.8300 EUR |
10.8140 EUR |
| 2025-06-07 |
10.6192 EUR |
735.8699 ILV |
10.5260 EUR |
10.5250 EUR |
10.7900 EUR |
10.6930 EUR |
| 2025-06-06 |
10.5547 EUR |
3,641.1892 ILV |
10.4130 EUR |
10.3570 EUR |
10.8140 EUR |
10.5200 EUR |
| 2025-06-05 |
10.5441 EUR |
1,989.3493 ILV |
11.1370 EUR |
10.1920 EUR |
11.2650 EUR |
10.4140 EUR |
| 2025-06-04 |
11.4487 EUR |
1,781.3829 ILV |
11.7060 EUR |
11.1220 EUR |
11.7060 EUR |
11.1640 EUR |
| 2025-06-03 |
11.7008 EUR |
1,625.6836 ILV |
11.8000 EUR |
11.5630 EUR |
11.9980 EUR |
11.6980 EUR |
| 2025-06-02 |
11.3669 EUR |
1,421.6723 ILV |
11.5760 EUR |
11.2160 EUR |
11.5760 EUR |
11.5290 EUR |
| 2025-06-01 |
11.4879 EUR |
957.9021 ILV |
11.3530 EUR |
11.2150 EUR |
11.6890 EUR |
11.5590 EUR |
| 2025-05-31 |
10.9738 EUR |
810.2990 ILV |
10.7600 EUR |
10.6250 EUR |
11.4340 EUR |
11.2970 EUR |
| 2025-05-30 |
11.7445 EUR |
3,731.1446 ILV |
11.9400 EUR |
10.9810 EUR |
12.0710 EUR |
10.9810 EUR |
| 2025-05-29 |
12.6337 EUR |
9,247.8176 ILV |
12.7180 EUR |
12.0900 EUR |
13.2500 EUR |
12.2090 EUR |
| 2025-05-28 |
12.5248 EUR |
918.7516 ILV |
12.4670 EUR |
12.2070 EUR |
12.7650 EUR |
12.3310 EUR |
| 2025-05-27 |
12.5730 EUR |
2,767.1693 ILV |
12.2840 EUR |
12.2290 EUR |
12.7930 EUR |
12.5400 EUR |
| 2025-05-26 |
12.3711 EUR |
4,234.6273 ILV |
12.3500 EUR |
12.2460 EUR |
12.8940 EUR |
12.3730 EUR |
| 2025-05-25 |
11.9254 EUR |
550.6614 ILV |
11.8370 EUR |
11.6430 EUR |
11.9740 EUR |
11.8020 EUR |
| 2025-05-24 |
12.1540 EUR |
1,326.5450 ILV |
12.0890 EUR |
11.9080 EUR |
12.5390 EUR |
12.0130 EUR |
| 2025-05-23 |
12.8783 EUR |
1,982.4529 ILV |
13.5090 EUR |
12.3230 EUR |
13.7270 EUR |
12.3830 EUR |
| 2025-05-22 |
13.5090 EUR |
2,062.8568 ILV |
12.6170 EUR |
12.6170 EUR |
14.5440 EUR |
13.9150 EUR |
| 2025-05-21 |
12.2018 EUR |
1,167.0865 ILV |
12.2940 EUR |
11.8700 EUR |
12.5370 EUR |
12.5040 EUR |
| 2025-05-20 |
11.9329 EUR |
598.4805 ILV |
12.1530 EUR |
11.7000 EUR |
12.3740 EUR |
12.1330 EUR |
| 2025-05-19 |
11.8109 EUR |
1,004.6740 ILV |
12.4910 EUR |
11.5350 EUR |
12.5370 EUR |
12.1210 EUR |
| 2025-05-18 |
12.4252 EUR |
2,069.3688 ILV |
12.2320 EUR |
11.8910 EUR |
12.8190 EUR |
11.9050 EUR |
| 2025-05-17 |
12.2939 EUR |
389.5989 ILV |
12.5400 EUR |
11.7750 EUR |
12.5400 EUR |
12.1100 EUR |
| 2025-05-16 |
12.8031 EUR |
888.8295 ILV |
12.7820 EUR |
12.6080 EUR |
13.1610 EUR |
12.8970 EUR |
| 2025-05-15 |
13.4027 EUR |
2,468.0951 ILV |
13.8380 EUR |
12.8300 EUR |
13.8380 EUR |
13.0470 EUR |
| 2025-05-14 |
14.3846 EUR |
1,794.4793 ILV |
15.1960 EUR |
13.9890 EUR |
15.2330 EUR |
13.9890 EUR |
| 2025-05-13 |
14.5267 EUR |
4,732.0965 ILV |
14.5770 EUR |
13.7440 EUR |
15.5640 EUR |
15.2410 EUR |
| 2025-05-12 |
14.8247 EUR |
4,301.9048 ILV |
14.7850 EUR |
14.3120 EUR |
15.9490 EUR |
14.5030 EUR |
| 2025-05-11 |
15.0929 EUR |
3,495.5957 ILV |
15.9970 EUR |
14.5300 EUR |
16.0000 EUR |
14.7300 EUR |
| 2025-05-10 |
15.3975 EUR |
3,061.2859 ILV |
15.3060 EUR |
15.0400 EUR |
15.6890 EUR |
15.6640 EUR |
| 2025-05-09 |
15.2281 EUR |
7,912.9546 ILV |
14.9190 EUR |
14.8500 EUR |
15.8940 EUR |
15.1260 EUR |
| 2025-05-08 |
12.8770 EUR |
7,337.0543 ILV |
12.1480 EUR |
12.1370 EUR |
14.3000 EUR |
14.3000 EUR |
| 2025-05-07 |
11.9546 EUR |
2,456.7476 ILV |
12.2100 EUR |
11.8280 EUR |
12.2750 EUR |
11.9510 EUR |
| 2025-05-06 |
12.1840 EUR |
278.3868 ILV |
12.3250 EUR |
11.7580 EUR |
12.3250 EUR |
11.9400 EUR |
| 2025-05-05 |
12.4525 EUR |
2,762.4362 ILV |
12.6760 EUR |
12.1560 EUR |
12.7860 EUR |
12.4340 EUR |
| 2025-05-04 |
12.8218 EUR |
1,919.0205 ILV |
13.0020 EUR |
12.6580 EUR |
13.0400 EUR |
12.8410 EUR |
| 2025-05-03 |
13.1709 EUR |
2,979.1984 ILV |
13.7000 EUR |
12.7790 EUR |
13.7000 EUR |
12.8830 EUR |
| 2025-05-02 |
13.9806 EUR |
2,929.8495 ILV |
14.0440 EUR |
13.7050 EUR |
14.1640 EUR |
13.7050 EUR |
| 2025-05-01 |
14.0407 EUR |
1,973.4096 ILV |
13.6850 EUR |
13.6230 EUR |
14.2120 EUR |
14.0790 EUR |
| 2025-04-30 |
13.6581 EUR |
1,469.1888 ILV |
13.1750 EUR |
13.1750 EUR |
14.0460 EUR |
13.6040 EUR |