Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
7.1426 EUR |
8,807.4241 ICP |
7.0860 EUR |
6.9543 EUR |
7.3691 EUR |
7.0981 EUR |
| 2022-09-10 |
7.0882 EUR |
9,321.7097 ICP |
7.1547 EUR |
6.9569 EUR |
7.2699 EUR |
7.0740 EUR |
| 2022-09-09 |
7.0058 EUR |
21,339.9295 ICP |
6.5280 EUR |
6.4777 EUR |
7.2479 EUR |
7.1491 EUR |
| 2022-09-08 |
6.4428 EUR |
7,507.0224 ICP |
6.5062 EUR |
6.3487 EUR |
6.5395 EUR |
6.4672 EUR |
| 2022-09-07 |
6.3316 EUR |
19,015.9684 ICP |
6.2828 EUR |
6.1603 EUR |
6.4991 EUR |
6.4472 EUR |
| 2022-09-06 |
6.6093 EUR |
53,826.6463 ICP |
6.8516 EUR |
6.2317 EUR |
7.0109 EUR |
6.3018 EUR |
| 2022-09-05 |
6.6917 EUR |
16,150.2610 ICP |
6.7103 EUR |
6.4647 EUR |
6.8985 EUR |
6.7550 EUR |
| 2022-09-04 |
6.5683 EUR |
7,023.6506 ICP |
6.5226 EUR |
6.3355 EUR |
6.9069 EUR |
6.7070 EUR |
| 2022-09-03 |
6.4819 EUR |
9,685.6621 ICP |
6.2971 EUR |
6.2971 EUR |
6.6461 EUR |
6.4822 EUR |
| 2022-09-02 |
6.2873 EUR |
8,872.0626 ICP |
6.3018 EUR |
6.1564 EUR |
6.4416 EUR |
6.2878 EUR |
| 2022-09-01 |
6.2265 EUR |
9,689.7133 ICP |
6.2322 EUR |
6.0830 EUR |
6.3803 EUR |
6.3443 EUR |
| 2022-08-31 |
6.3365 EUR |
9,119.0454 ICP |
6.3477 EUR |
6.2126 EUR |
6.4987 EUR |
6.2411 EUR |
| 2022-08-30 |
6.3677 EUR |
21,076.0906 ICP |
6.6540 EUR |
6.1634 EUR |
6.8000 EUR |
6.3215 EUR |
| 2022-08-29 |
6.4621 EUR |
26,101.2401 ICP |
6.2594 EUR |
6.1842 EUR |
6.7416 EUR |
6.7416 EUR |
| 2022-08-28 |
6.4227 EUR |
66,797.9950 ICP |
6.3153 EUR |
6.0952 EUR |
6.6464 EUR |
6.4436 EUR |
| 2022-08-27 |
6.1834 EUR |
72,160.9308 ICP |
5.7760 EUR |
5.7115 EUR |
6.3833 EUR |
6.3194 EUR |
| 2022-08-26 |
6.1194 EUR |
26,967.4458 ICP |
6.3200 EUR |
5.7656 EUR |
6.3923 EUR |
5.7760 EUR |
| 2022-08-25 |
6.4829 EUR |
14,195.8738 ICP |
6.4180 EUR |
6.3016 EUR |
6.6375 EUR |
6.3720 EUR |
| 2022-08-24 |
6.4891 EUR |
9,965.1924 ICP |
6.4073 EUR |
6.2966 EUR |
6.6657 EUR |
6.4829 EUR |
| 2022-08-23 |
6.3839 EUR |
13,990.9021 ICP |
6.4179 EUR |
6.2027 EUR |
6.4841 EUR |
6.4307 EUR |
| 2022-08-22 |
6.2780 EUR |
13,362.9844 ICP |
6.3969 EUR |
6.0877 EUR |
6.4438 EUR |
6.2918 EUR |
| 2022-08-21 |
6.4206 EUR |
13,652.0565 ICP |
6.2891 EUR |
6.2657 EUR |
6.5656 EUR |
6.4869 EUR |
| 2022-08-20 |
6.4845 EUR |
11,870.4843 ICP |
6.4305 EUR |
6.1000 EUR |
6.7143 EUR |
6.2451 EUR |
| 2022-08-19 |
6.4889 EUR |
16,117.1472 ICP |
6.7921 EUR |
6.2183 EUR |
6.7921 EUR |
6.3050 EUR |
| 2022-08-18 |
7.2132 EUR |
9,229.3806 ICP |
7.3357 EUR |
6.8462 EUR |
7.4097 EUR |
6.8938 EUR |
| 2022-08-17 |
7.5245 EUR |
15,224.5097 ICP |
7.6919 EUR |
7.2115 EUR |
8.0501 EUR |
7.2661 EUR |
| 2022-08-16 |
7.6383 EUR |
10,189.7441 ICP |
7.6857 EUR |
7.5000 EUR |
7.7642 EUR |
7.6385 EUR |
| 2022-08-15 |
7.6890 EUR |
8,435.7269 ICP |
7.7721 EUR |
7.5627 EUR |
7.9928 EUR |
7.5627 EUR |
| 2022-08-14 |
7.9631 EUR |
9,601.6485 ICP |
7.9605 EUR |
7.7028 EUR |
8.1897 EUR |
7.8133 EUR |
| 2022-08-13 |
8.1070 EUR |
11,962.6229 ICP |
8.1739 EUR |
7.9768 EUR |
8.3000 EUR |
7.9930 EUR |
| 2022-08-12 |
7.9288 EUR |
22,461.9639 ICP |
7.9406 EUR |
7.8112 EUR |
8.1236 EUR |
8.1078 EUR |
| 2022-08-11 |
8.1063 EUR |
24,369.6846 ICP |
8.0405 EUR |
7.8088 EUR |
8.4392 EUR |
7.9155 EUR |
| 2022-08-10 |
7.9063 EUR |
18,748.4196 ICP |
7.6519 EUR |
7.4955 EUR |
8.2018 EUR |
7.9662 EUR |
| 2022-08-09 |
7.7287 EUR |
15,348.4672 ICP |
8.0799 EUR |
7.4430 EUR |
8.2079 EUR |
7.7245 EUR |
| 2022-08-08 |
8.1960 EUR |
15,080.9706 ICP |
8.0806 EUR |
8.0042 EUR |
8.4701 EUR |
8.0961 EUR |
| 2022-08-07 |
8.0918 EUR |
6,106.4530 ICP |
8.1203 EUR |
7.9538 EUR |
8.2206 EUR |
8.0937 EUR |
| 2022-08-06 |
8.3257 EUR |
12,225.1430 ICP |
8.2273 EUR |
8.1000 EUR |
8.5377 EUR |
8.1581 EUR |
| 2022-08-05 |
7.9552 EUR |
12,734.5041 ICP |
7.8588 EUR |
7.7959 EUR |
8.2001 EUR |
8.2001 EUR |
| 2022-08-04 |
7.8485 EUR |
10,063.2172 ICP |
7.8624 EUR |
7.6873 EUR |
8.1012 EUR |
7.7882 EUR |
| 2022-08-03 |
7.9390 EUR |
12,835.6461 ICP |
7.8613 EUR |
7.5171 EUR |
8.2250 EUR |
7.7879 EUR |
| 2022-08-02 |
7.7230 EUR |
41,846.6753 ICP |
8.1371 EUR |
7.3153 EUR |
8.1988 EUR |
7.8359 EUR |
| 2022-08-01 |
8.4225 EUR |
64,430.3303 ICP |
8.9083 EUR |
7.8667 EUR |
9.1665 EUR |
8.0937 EUR |
| 2022-07-31 |
8.9468 EUR |
204,014.8169 ICP |
8.0515 EUR |
7.9249 EUR |
9.6036 EUR |
8.9317 EUR |
| 2022-07-30 |
8.3163 EUR |
157,746.1331 ICP |
7.8902 EUR |
7.8376 EUR |
9.1489 EUR |
8.0805 EUR |
| 2022-07-29 |
7.1315 EUR |
32,620.1020 ICP |
7.1109 EUR |
6.8817 EUR |
7.4997 EUR |
7.0369 EUR |
| 2022-07-28 |
7.0939 EUR |
41,866.7369 ICP |
7.0130 EUR |
6.8386 EUR |
7.3098 EUR |
7.0928 EUR |
| 2022-07-27 |
6.5580 EUR |
24,400.4956 ICP |
6.5132 EUR |
6.2792 EUR |
6.9151 EUR |
6.9050 EUR |
| 2022-07-26 |
6.1560 EUR |
21,632.5515 ICP |
6.0870 EUR |
5.8992 EUR |
6.4120 EUR |
6.4018 EUR |
| 2022-07-25 |
6.1446 EUR |
13,682.0330 ICP |
6.4526 EUR |
6.0254 EUR |
6.4526 EUR |
6.1882 EUR |
| 2022-07-24 |
6.5109 EUR |
23,481.7837 ICP |
6.5709 EUR |
6.4048 EUR |
6.6585 EUR |
6.5015 EUR |