Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
12.8700 EUR |
13,127.7325 ICP |
12.8310 EUR |
12.5650 EUR |
12.9590 EUR |
12.7560 EUR |
| 2024-04-25 |
12.8749 EUR |
83,473.3699 ICP |
12.8610 EUR |
12.4230 EUR |
13.1590 EUR |
12.8370 EUR |
| 2024-04-24 |
13.3384 EUR |
112,607.6489 ICP |
13.5370 EUR |
12.7030 EUR |
13.9930 EUR |
12.9450 EUR |
| 2024-04-23 |
13.8037 EUR |
70,820.0722 ICP |
14.1860 EUR |
13.5200 EUR |
14.3130 EUR |
13.5280 EUR |
| 2024-04-22 |
14.2339 EUR |
89,529.6395 ICP |
14.1780 EUR |
13.8690 EUR |
14.6740 EUR |
14.2460 EUR |
| 2024-04-21 |
14.4681 EUR |
84,775.8350 ICP |
14.5530 EUR |
13.9700 EUR |
15.4040 EUR |
14.2300 EUR |
| 2024-04-20 |
13.9703 EUR |
186,937.4294 ICP |
13.2230 EUR |
13.0480 EUR |
14.7530 EUR |
14.4140 EUR |
| 2024-04-19 |
12.6938 EUR |
185,875.9615 ICP |
11.9990 EUR |
11.1280 EUR |
13.5660 EUR |
13.1360 EUR |
| 2024-04-18 |
11.5149 EUR |
112,005.6729 ICP |
11.1420 EUR |
10.8430 EUR |
12.0450 EUR |
11.9520 EUR |
| 2024-04-17 |
11.2663 EUR |
94,963.0893 ICP |
11.5000 EUR |
10.7210 EUR |
11.7870 EUR |
11.1470 EUR |
| 2024-04-16 |
11.4052 EUR |
111,164.8349 ICP |
11.6370 EUR |
10.8700 EUR |
11.8080 EUR |
11.5770 EUR |
| 2024-04-15 |
12.2861 EUR |
137,593.9418 ICP |
12.0750 EUR |
11.2690 EUR |
12.9310 EUR |
11.6760 EUR |
| 2024-04-14 |
11.8641 EUR |
212,264.1061 ICP |
11.7900 EUR |
11.1800 EUR |
12.4900 EUR |
12.1370 EUR |
| 2024-04-13 |
11.8713 EUR |
297,301.6370 ICP |
13.1080 EUR |
10.0850 EUR |
13.1580 EUR |
11.9390 EUR |
| 2024-04-12 |
13.0580 EUR |
243,055.2357 ICP |
14.4580 EUR |
11.7480 EUR |
14.7850 EUR |
13.1660 EUR |
| 2024-04-11 |
14.7332 EUR |
76,094.2363 ICP |
14.8380 EUR |
14.3500 EUR |
15.2520 EUR |
14.5180 EUR |
| 2024-04-10 |
14.5653 EUR |
139,833.8574 ICP |
14.7620 EUR |
13.9120 EUR |
14.9520 EUR |
14.8140 EUR |
| 2024-04-09 |
15.4009 EUR |
117,359.3856 ICP |
16.3630 EUR |
14.7510 EUR |
16.4310 EUR |
14.7680 EUR |
| 2024-04-08 |
16.2917 EUR |
87,225.6177 ICP |
15.7950 EUR |
15.5350 EUR |
16.6890 EUR |
16.4200 EUR |
| 2024-04-07 |
15.8460 EUR |
61,257.5294 ICP |
15.7010 EUR |
15.6030 EUR |
16.1480 EUR |
15.7940 EUR |
| 2024-04-06 |
15.6773 EUR |
55,669.8448 ICP |
15.5500 EUR |
15.4270 EUR |
15.8850 EUR |
15.7380 EUR |
| 2024-04-05 |
15.7058 EUR |
90,651.4542 ICP |
16.4530 EUR |
15.2740 EUR |
16.5650 EUR |
15.7310 EUR |
| 2024-04-04 |
16.5273 EUR |
117,154.3996 ICP |
16.4860 EUR |
16.0430 EUR |
16.9990 EUR |
16.2950 EUR |
| 2024-04-03 |
17.0046 EUR |
189,643.6593 ICP |
16.6370 EUR |
16.1270 EUR |
17.7470 EUR |
16.5370 EUR |
| 2024-04-02 |
16.2472 EUR |
231,528.6108 ICP |
16.7590 EUR |
15.4000 EUR |
17.3330 EUR |
16.6930 EUR |
| 2024-04-01 |
16.8075 EUR |
192,714.1979 ICP |
17.4150 EUR |
16.1080 EUR |
17.8710 EUR |
16.8960 EUR |
| 2024-03-31 |
16.9098 EUR |
129,494.1956 ICP |
16.6010 EUR |
16.3340 EUR |
17.5780 EUR |
17.4050 EUR |
| 2024-03-30 |
16.7633 EUR |
197,911.5096 ICP |
15.9650 EUR |
15.9220 EUR |
17.2920 EUR |
16.5220 EUR |
| 2024-03-29 |
16.2632 EUR |
156,977.9794 ICP |
16.7280 EUR |
15.7530 EUR |
17.3800 EUR |
15.9070 EUR |
| 2024-03-28 |
16.5472 EUR |
299,838.7046 ICP |
16.9690 EUR |
16.0740 EUR |
17.3840 EUR |
16.3400 EUR |
| 2024-03-27 |
18.0755 EUR |
577,493.0257 ICP |
17.5310 EUR |
16.8500 EUR |
19.3890 EUR |
17.0280 EUR |
| 2024-03-26 |
17.6253 EUR |
564,337.3003 ICP |
16.2350 EUR |
15.9370 EUR |
18.9200 EUR |
17.9540 EUR |
| 2024-03-25 |
15.5667 EUR |
671,213.4867 ICP |
14.0010 EUR |
13.9430 EUR |
16.5500 EUR |
16.2460 EUR |
| 2024-03-24 |
13.2619 EUR |
362,676.9222 ICP |
12.5250 EUR |
12.5250 EUR |
14.1490 EUR |
14.1490 EUR |
| 2024-03-23 |
12.4041 EUR |
142,815.2573 ICP |
12.3120 EUR |
11.8900 EUR |
12.8380 EUR |
12.4720 EUR |
| 2024-03-22 |
12.2945 EUR |
360,299.6770 ICP |
11.6760 EUR |
11.5560 EUR |
12.9030 EUR |
12.2740 EUR |
| 2024-03-21 |
11.4642 EUR |
227,875.5170 ICP |
10.8970 EUR |
10.6320 EUR |
12.0390 EUR |
11.7830 EUR |
| 2024-03-20 |
10.3707 EUR |
165,101.6406 ICP |
10.0380 EUR |
9.7193 EUR |
10.9510 EUR |
10.8550 EUR |
| 2024-03-19 |
10.4230 EUR |
212,937.8257 ICP |
11.3500 EUR |
9.8854 EUR |
11.5590 EUR |
10.1000 EUR |
| 2024-03-18 |
11.3001 EUR |
96,390.9907 ICP |
11.5200 EUR |
10.8120 EUR |
11.7680 EUR |
11.4120 EUR |
| 2024-03-17 |
11.4298 EUR |
136,252.3762 ICP |
11.2950 EUR |
10.6000 EUR |
11.7280 EUR |
11.5910 EUR |
| 2024-03-16 |
11.5304 EUR |
141,012.8730 ICP |
11.8410 EUR |
10.9700 EUR |
12.2000 EUR |
11.0640 EUR |
| 2024-03-15 |
11.7603 EUR |
245,041.5689 ICP |
12.8020 EUR |
11.0180 EUR |
12.9450 EUR |
11.7370 EUR |
| 2024-03-14 |
12.8110 EUR |
150,077.7321 ICP |
13.2470 EUR |
12.0320 EUR |
13.3850 EUR |
12.7530 EUR |
| 2024-03-13 |
13.2133 EUR |
150,189.6821 ICP |
13.4780 EUR |
12.8530 EUR |
13.6290 EUR |
13.2160 EUR |
| 2024-03-12 |
13.1578 EUR |
239,659.3678 ICP |
13.7320 EUR |
12.4750 EUR |
13.9580 EUR |
13.4090 EUR |
| 2024-03-11 |
13.2982 EUR |
310,316.0947 ICP |
12.9330 EUR |
12.2360 EUR |
14.0680 EUR |
13.8070 EUR |
| 2024-03-10 |
13.1540 EUR |
153,048.3912 ICP |
13.4760 EUR |
12.5700 EUR |
13.5890 EUR |
12.7560 EUR |
| 2024-03-09 |
13.7266 EUR |
144,114.5447 ICP |
13.4190 EUR |
13.2710 EUR |
14.0510 EUR |
13.4830 EUR |
| 2024-03-08 |
13.2428 EUR |
251,985.1312 ICP |
13.6560 EUR |
12.7810 EUR |
13.8490 EUR |
13.5270 EUR |