Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
7.4222 EUR |
95,603.6004 ICP |
7.2535 EUR |
7.1412 EUR |
7.6666 EUR |
7.6515 EUR |
| 2024-10-13 |
7.1982 EUR |
61,446.2415 ICP |
7.3595 EUR |
7.0514 EUR |
7.4076 EUR |
7.2306 EUR |
| 2024-10-12 |
7.4548 EUR |
47,391.2924 ICP |
7.4520 EUR |
7.3216 EUR |
7.5905 EUR |
7.3481 EUR |
| 2024-10-11 |
7.3881 EUR |
69,539.6854 ICP |
7.3262 EUR |
7.2898 EUR |
7.5511 EUR |
7.5088 EUR |
| 2024-10-10 |
7.2048 EUR |
94,955.5014 ICP |
7.1468 EUR |
7.0632 EUR |
7.3078 EUR |
7.2819 EUR |
| 2024-10-09 |
7.2521 EUR |
63,920.8856 ICP |
7.2721 EUR |
7.0756 EUR |
7.3819 EUR |
7.1247 EUR |
| 2024-10-08 |
7.3189 EUR |
79,642.5707 ICP |
7.3461 EUR |
7.2163 EUR |
7.4597 EUR |
7.2653 EUR |
| 2024-10-07 |
7.6483 EUR |
88,043.3415 ICP |
7.7655 EUR |
7.4313 EUR |
7.8800 EUR |
7.5419 EUR |
| 2024-10-06 |
7.5820 EUR |
35,945.5151 ICP |
7.4373 EUR |
7.4203 EUR |
7.7575 EUR |
7.6691 EUR |
| 2024-10-05 |
7.5153 EUR |
56,490.6839 ICP |
7.6121 EUR |
7.3849 EUR |
7.6224 EUR |
7.3905 EUR |
| 2024-10-04 |
7.4962 EUR |
64,940.5896 ICP |
7.2846 EUR |
7.2480 EUR |
7.6936 EUR |
7.6351 EUR |
| 2024-10-03 |
7.1640 EUR |
69,718.7939 ICP |
7.2640 EUR |
6.9827 EUR |
7.4024 EUR |
7.1698 EUR |
| 2024-10-02 |
7.4312 EUR |
84,693.7489 ICP |
7.5027 EUR |
7.1440 EUR |
7.6733 EUR |
7.1917 EUR |
| 2024-10-01 |
7.8553 EUR |
186,935.7922 ICP |
8.0803 EUR |
7.3100 EUR |
8.4758 EUR |
7.4558 EUR |
| 2024-09-30 |
8.3844 EUR |
96,550.4557 ICP |
8.5373 EUR |
8.1281 EUR |
8.5770 EUR |
8.2104 EUR |
| 2024-09-29 |
8.6518 EUR |
112,435.9547 ICP |
8.6525 EUR |
8.4762 EUR |
8.8116 EUR |
8.7070 EUR |
| 2024-09-28 |
8.7530 EUR |
94,661.1094 ICP |
8.8482 EUR |
8.5376 EUR |
8.9999 EUR |
8.6659 EUR |
| 2024-09-27 |
8.6563 EUR |
109,465.4973 ICP |
8.4984 EUR |
8.3333 EUR |
8.8919 EUR |
8.8691 EUR |
| 2024-09-26 |
8.3730 EUR |
134,558.2441 ICP |
8.1366 EUR |
8.0518 EUR |
8.6904 EUR |
8.5988 EUR |
| 2024-09-25 |
8.3153 EUR |
120,063.9103 ICP |
8.3935 EUR |
8.1011 EUR |
8.5141 EUR |
8.1205 EUR |
| 2024-09-24 |
8.1308 EUR |
225,315.2136 ICP |
7.8341 EUR |
7.7041 EUR |
8.5440 EUR |
8.4014 EUR |
| 2024-09-23 |
7.6420 EUR |
107,080.3264 ICP |
7.3811 EUR |
7.2217 EUR |
7.8494 EUR |
7.7788 EUR |
| 2024-09-22 |
7.4235 EUR |
62,589.2701 ICP |
7.6528 EUR |
7.2801 EUR |
7.6592 EUR |
7.3742 EUR |
| 2024-09-21 |
7.5388 EUR |
67,431.4573 ICP |
7.5852 EUR |
7.3857 EUR |
7.6974 EUR |
7.5513 EUR |
| 2024-09-20 |
7.5169 EUR |
128,071.9385 ICP |
7.2209 EUR |
7.0944 EUR |
7.7900 EUR |
7.5581 EUR |
| 2024-09-19 |
7.3649 EUR |
176,535.3327 ICP |
7.3874 EUR |
7.1484 EUR |
7.5612 EUR |
7.2488 EUR |
| 2024-09-18 |
7.0088 EUR |
154,007.4168 ICP |
7.0770 EUR |
6.8377 EUR |
7.3034 EUR |
7.2902 EUR |
| 2024-09-17 |
7.2062 EUR |
120,086.6394 ICP |
7.2146 EUR |
7.0432 EUR |
7.4494 EUR |
7.0992 EUR |
| 2024-09-16 |
7.2416 EUR |
119,710.0045 ICP |
7.5115 EUR |
7.0965 EUR |
7.5115 EUR |
7.1698 EUR |
| 2024-09-15 |
7.6944 EUR |
72,048.1356 ICP |
7.7975 EUR |
7.4422 EUR |
7.9195 EUR |
7.5154 EUR |
| 2024-09-14 |
7.8160 EUR |
86,704.0064 ICP |
7.7828 EUR |
7.7087 EUR |
8.0256 EUR |
7.7910 EUR |
| 2024-09-13 |
7.5812 EUR |
172,871.7949 ICP |
7.6631 EUR |
7.3590 EUR |
7.8755 EUR |
7.7438 EUR |
| 2024-09-12 |
7.7157 EUR |
244,882.2969 ICP |
7.8852 EUR |
7.6031 EUR |
7.9259 EUR |
7.6908 EUR |
| 2024-09-11 |
7.9052 EUR |
499,219.1970 ICP |
8.1180 EUR |
7.6099 EUR |
8.1180 EUR |
7.8733 EUR |
| 2024-09-10 |
7.6594 EUR |
260,457.1196 ICP |
7.0194 EUR |
6.9725 EUR |
8.1304 EUR |
8.1091 EUR |
| 2024-09-09 |
6.8472 EUR |
51,075.4264 ICP |
6.6994 EUR |
6.6877 EUR |
7.1305 EUR |
7.0724 EUR |
| 2024-09-08 |
6.5870 EUR |
73,540.5248 ICP |
6.3815 EUR |
6.3765 EUR |
6.7723 EUR |
6.6933 EUR |
| 2024-09-07 |
6.4088 EUR |
35,736.1962 ICP |
6.3461 EUR |
6.3174 EUR |
6.5221 EUR |
6.3749 EUR |
| 2024-09-06 |
6.4146 EUR |
85,779.6308 ICP |
6.5166 EUR |
6.1350 EUR |
6.5886 EUR |
6.2868 EUR |
| 2024-09-05 |
6.6443 EUR |
60,877.9714 ICP |
6.8314 EUR |
6.4294 EUR |
6.8949 EUR |
6.4659 EUR |
| 2024-09-04 |
6.6054 EUR |
77,543.9677 ICP |
6.5046 EUR |
6.2500 EUR |
6.9980 EUR |
6.8810 EUR |
| 2024-09-03 |
6.6583 EUR |
35,532.2720 ICP |
6.8041 EUR |
6.4832 EUR |
6.9056 EUR |
6.5658 EUR |
| 2024-09-02 |
6.5887 EUR |
39,969.8727 ICP |
6.5065 EUR |
6.4382 EUR |
6.7751 EUR |
6.7425 EUR |
| 2024-09-01 |
6.6463 EUR |
44,895.1409 ICP |
6.8557 EUR |
6.4300 EUR |
6.8557 EUR |
6.5204 EUR |
| 2024-08-31 |
6.8524 EUR |
20,158.8981 ICP |
6.8919 EUR |
6.7284 EUR |
6.9834 EUR |
6.8465 EUR |
| 2024-08-30 |
6.8928 EUR |
56,377.8589 ICP |
7.0442 EUR |
6.6486 EUR |
7.1039 EUR |
6.9066 EUR |
| 2024-08-29 |
7.1660 EUR |
80,802.3141 ICP |
7.0098 EUR |
6.9637 EUR |
7.3865 EUR |
7.0189 EUR |
| 2024-08-28 |
6.9557 EUR |
95,857.7113 ICP |
6.9158 EUR |
6.7697 EUR |
7.1847 EUR |
6.8680 EUR |
| 2024-08-27 |
7.1832 EUR |
68,915.5648 ICP |
7.2753 EUR |
6.8337 EUR |
7.4345 EUR |
6.8960 EUR |
| 2024-08-26 |
7.3464 EUR |
44,467.5326 ICP |
7.6783 EUR |
7.1627 EUR |
7.6900 EUR |
7.3087 EUR |