Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
4.8803 EUR |
55,781.7320 ICP |
4.7357 EUR |
4.7151 EUR |
5.0351 EUR |
4.9700 EUR |
| 2025-05-21 |
4.6734 EUR |
102,140.3066 ICP |
4.6852 EUR |
4.5700 EUR |
4.8406 EUR |
4.6837 EUR |
| 2025-05-20 |
4.6217 EUR |
45,863.1774 ICP |
4.6539 EUR |
4.5010 EUR |
4.7552 EUR |
4.6316 EUR |
| 2025-05-19 |
4.5605 EUR |
56,615.5438 ICP |
4.7816 EUR |
4.4291 EUR |
4.7816 EUR |
4.6050 EUR |
| 2025-05-18 |
4.7209 EUR |
55,024.8210 ICP |
4.6094 EUR |
4.4906 EUR |
4.8873 EUR |
4.6633 EUR |
| 2025-05-17 |
4.6932 EUR |
25,585.2478 ICP |
4.7226 EUR |
4.5677 EUR |
4.7310 EUR |
4.5891 EUR |
| 2025-05-16 |
4.8471 EUR |
69,199.9560 ICP |
4.8395 EUR |
4.7643 EUR |
4.9415 EUR |
4.8269 EUR |
| 2025-05-15 |
4.9070 EUR |
74,680.3219 ICP |
5.0487 EUR |
4.7434 EUR |
5.0949 EUR |
4.8288 EUR |
| 2025-05-14 |
5.1677 EUR |
83,392.3491 ICP |
5.2738 EUR |
5.0089 EUR |
5.3555 EUR |
5.0347 EUR |
| 2025-05-13 |
5.0914 EUR |
90,029.2660 ICP |
5.1779 EUR |
4.8967 EUR |
5.3416 EUR |
5.3127 EUR |
| 2025-05-12 |
5.3024 EUR |
168,256.4599 ICP |
5.1383 EUR |
5.0188 EUR |
5.5035 EUR |
5.1735 EUR |
| 2025-05-11 |
5.0655 EUR |
103,320.8672 ICP |
5.1860 EUR |
4.8884 EUR |
5.2824 EUR |
5.0677 EUR |
| 2025-05-10 |
4.9102 EUR |
90,949.1752 ICP |
4.8514 EUR |
4.7854 EUR |
5.1180 EUR |
5.1173 EUR |
| 2025-05-09 |
4.6643 EUR |
75,433.7986 ICP |
4.6472 EUR |
4.6137 EUR |
4.8507 EUR |
4.7652 EUR |
| 2025-05-08 |
4.3341 EUR |
108,387.3748 ICP |
4.1150 EUR |
4.1135 EUR |
4.6367 EUR |
4.6163 EUR |
| 2025-05-07 |
4.0404 EUR |
30,235.7497 ICP |
4.0819 EUR |
3.9800 EUR |
4.1367 EUR |
3.9925 EUR |
| 2025-05-06 |
4.0104 EUR |
47,360.5064 ICP |
4.0672 EUR |
3.9153 EUR |
4.1003 EUR |
4.0910 EUR |
| 2025-05-05 |
4.0776 EUR |
44,608.5643 ICP |
4.0651 EUR |
4.0273 EUR |
4.1497 EUR |
4.0845 EUR |
| 2025-05-04 |
4.1179 EUR |
33,090.8948 ICP |
4.1889 EUR |
4.0489 EUR |
4.1974 EUR |
4.0975 EUR |
| 2025-05-03 |
4.2712 EUR |
74,306.3308 ICP |
4.4241 EUR |
4.1229 EUR |
4.4241 EUR |
4.1971 EUR |
| 2025-05-02 |
4.3825 EUR |
41,186.8634 ICP |
4.3868 EUR |
4.3191 EUR |
4.4796 EUR |
4.4074 EUR |
| 2025-05-01 |
4.3576 EUR |
60,724.3894 ICP |
4.3408 EUR |
4.2686 EUR |
4.4445 EUR |
4.3789 EUR |
| 2025-04-30 |
4.2795 EUR |
66,605.5335 ICP |
4.3064 EUR |
4.1827 EUR |
4.3859 EUR |
4.3568 EUR |
| 2025-04-29 |
4.4359 EUR |
29,647.9326 ICP |
4.4723 EUR |
4.3268 EUR |
4.5334 EUR |
4.3509 EUR |
| 2025-04-28 |
4.4645 EUR |
76,317.0564 ICP |
4.4073 EUR |
4.3363 EUR |
4.5756 EUR |
4.4708 EUR |
| 2025-04-27 |
4.5106 EUR |
17,395.3508 ICP |
4.6342 EUR |
4.4251 EUR |
4.6592 EUR |
4.4300 EUR |
| 2025-04-26 |
4.7067 EUR |
39,516.4989 ICP |
4.6799 EUR |
4.6109 EUR |
4.8210 EUR |
4.6425 EUR |
| 2025-04-25 |
4.6390 EUR |
104,903.6805 ICP |
4.5743 EUR |
4.5036 EUR |
4.7406 EUR |
4.6746 EUR |
| 2025-04-24 |
4.4905 EUR |
78,338.9562 ICP |
4.5500 EUR |
4.3624 EUR |
4.5605 EUR |
4.4941 EUR |
| 2025-04-23 |
4.5521 EUR |
72,635.3621 ICP |
4.5804 EUR |
4.4196 EUR |
4.6000 EUR |
4.5919 EUR |
| 2025-04-22 |
4.1991 EUR |
85,536.8196 ICP |
4.1401 EUR |
4.0272 EUR |
4.4174 EUR |
4.4140 EUR |
| 2025-04-21 |
4.2557 EUR |
35,730.7314 ICP |
4.2558 EUR |
4.1438 EUR |
4.3480 EUR |
4.1477 EUR |
| 2025-04-20 |
4.2618 EUR |
27,467.8207 ICP |
4.3149 EUR |
4.1986 EUR |
4.3530 EUR |
4.2611 EUR |
| 2025-04-19 |
4.2413 EUR |
29,970.7232 ICP |
4.1775 EUR |
4.1775 EUR |
4.3362 EUR |
4.3349 EUR |
| 2025-04-18 |
4.1908 EUR |
54,488.0294 ICP |
4.1444 EUR |
4.1098 EUR |
4.2256 EUR |
4.1811 EUR |
| 2025-04-17 |
4.1403 EUR |
24,976.9483 ICP |
4.0848 EUR |
4.0400 EUR |
4.1933 EUR |
4.1411 EUR |
| 2025-04-16 |
4.2027 EUR |
12,960.7847 ICP |
4.2000 EUR |
4.1007 EUR |
4.2555 EUR |
4.1555 EUR |
| 2025-04-15 |
4.3322 EUR |
13,791.4353 ICP |
4.3000 EUR |
4.2462 EUR |
4.3787 EUR |
4.2514 EUR |
| 2025-04-14 |
4.3730 EUR |
45,191.0320 ICP |
4.4144 EUR |
4.2466 EUR |
4.4998 EUR |
4.3361 EUR |
| 2025-04-13 |
4.4968 EUR |
29,090.9277 ICP |
4.6210 EUR |
4.3893 EUR |
4.6210 EUR |
4.3929 EUR |
| 2025-04-12 |
4.5130 EUR |
36,956.1996 ICP |
4.4429 EUR |
4.4242 EUR |
4.6447 EUR |
4.6447 EUR |
| 2025-04-11 |
4.3485 EUR |
184,030.3133 ICP |
4.2715 EUR |
4.2649 EUR |
4.4758 EUR |
4.4221 EUR |
| 2025-04-10 |
4.4609 EUR |
72,091.2217 ICP |
4.5407 EUR |
4.2225 EUR |
4.6024 EUR |
4.3049 EUR |
| 2025-04-09 |
4.3771 EUR |
147,525.6139 ICP |
4.1839 EUR |
4.0656 EUR |
4.6015 EUR |
4.5550 EUR |
| 2025-04-08 |
4.2725 EUR |
77,794.9094 ICP |
4.2372 EUR |
4.0904 EUR |
4.4097 EUR |
4.1432 EUR |
| 2025-04-07 |
4.1273 EUR |
145,246.3472 ICP |
4.1535 EUR |
3.7963 EUR |
4.4072 EUR |
4.2483 EUR |
| 2025-04-06 |
4.3894 EUR |
34,860.3336 ICP |
4.5982 EUR |
4.1868 EUR |
4.6333 EUR |
4.2032 EUR |
| 2025-04-05 |
4.5924 EUR |
23,018.1796 ICP |
4.6000 EUR |
4.5114 EUR |
4.6431 EUR |
4.5766 EUR |
| 2025-04-04 |
4.6520 EUR |
43,731.1879 ICP |
4.6669 EUR |
4.5099 EUR |
4.7721 EUR |
4.6329 EUR |
| 2025-04-03 |
4.6202 EUR |
110,014.3225 ICP |
4.5860 EUR |
4.4381 EUR |
4.8015 EUR |
4.6704 EUR |